16441 招行摩利五八購Ａ (認購證)
按盤價 
0.290 +0.043 (+17.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.247 | 51.100 | 0 | 34.858 | ||||
| 16/07/2025 | 0.249 | 51.100 | 720,000 | 34.707 | 360,000 | 0.247 | 360,000 | 0.246 |
| 15/07/2025 | 0.234 | 50.850 | 0 | 34.081 | ||||
| 14/07/2025 | 0.265 | 51.150 | 90,000 | 35.833 | 90,000 | 0.273 | ||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.325 | 52.200 | 0 | 34.078 | ||||
| 09/07/2025 | 0.280 | 51.250 | 0 | 35.137 | ||||
| 08/07/2025 | 0.290 | 51.450 | 0 | 34.678 | ||||
| 07/07/2025 | 0.290 | 51.350 | 0 | 35.073 | ||||
| 04/07/2025 | 0.335 | 51.900 | 0 | 35.781 | ||||
| 03/07/2025 | 0.380 | 52.500 | 0 | 52.481 | ||||
| 02/07/2025 | 0.475 | 53.810 | 0 | 37.275 | ||||
| 30/06/2025 | 0.400 | 52.660 | 5,000 | 36.620 | 5,000 | 0.345 | ||
| 27/06/2025 | 0.430 | 52.960 | 15,000 | 37.027 | 5,000 | 0.425 | 5,000 | 0.490 |
| 26/06/2025 | 0.540 | 54.310 | 105,000 | 39.228 | 100,000 | 0.500 | 5,000 | 0.540 |
| 25/06/2025 | 0.500 | 53.960 | 30,000 | 36.866 | 30,000 | 0.483 | ||
| 24/06/2025 | 0.420 | 52.760 | 20,000 | 36.409 | 20,000 | 0.425 | ||
| 23/06/2025 | 0.360 | 51.710 | 0 | 36.528 | ||||
| 20/06/2025 | 0.305 | 50.910 | 0 | 34.469 | ||||
| 19/06/2025 | 0.285 | 49.960 | 0 | 37.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
