16441 康龍摩通七五購Ａ (認購證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 28.280 | 0 | 95.704 | |||||
| 09/09/2026 | 28.740 | 0 | 96.257 | 10,000 | 0.121 | 15,000 | 0.124 | |
| 08/09/2026 | 29.060 | 0 | 96.459 | 30,000 | 0.118 | 30,000 | 0.118 | |
| 07/09/2026 | 28.200 | 0 | 97.113 | |||||
| 04/09/2026 | 29.000 | 0 | 96.020 | 20,000 | 0.126 | 20,000 | 0.128 | |
| 03/09/2026 | 29.600 | 0 | 96.249 | 5,000 | 0.130 | |||
| 02/09/2026 | 28.540 | 0 | 96.488 | 15,000 | 0.117 | 20,000 | 0.124 | |
| 01/09/2026 | 28.020 | 0 | 96.446 | 30,000 | 0.115 | 45,000 | 0.117 | |
| 31/08/2026 | 27.980 | 0 | 96.986 | 20,000 | 0.126 | 5,000 | 0.123 | |
| 28/08/2026 | 29.440 | 0 | 96.505 | 200,000 | 0.137 | 105,000 | 0.137 | |
| 27/08/2026 | 30.180 | 0 | 96.897 | 120,000 | 0.137 | 305,000 | 0.136 | |
| 26/08/2026 | 30.900 | 0 | 96.818 | 130,000 | 0.154 | 155,000 | 0.153 | |
| 25/08/2026 | 32.460 | 0 | 96.477 | 90,000 | 0.157 | 110,000 | 0.155 | |
| 24/08/2026 | 30.960 | 0 | 97.105 | 12,115,000 | 0.156 | 12,165,000 | 0.156 | |
| 21/08/2026 | 33.200 | 0 | 97.738 | 310,000 | 0.179 | 340,000 | 0.178 | |
| 20/08/2026 | 33.860 | 0 | 96.794 | 405,000 | 0.192 | 410,000 | 0.193 | |
| 19/08/2026 | 31.440 | 0 | 97.445 | 405,000 | 0.165 | 415,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
