16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.750 +0.050 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.700 | 32.320 | 102,000 | 96,000 | 0.140 | 102,000 | 0.697 | ||
| 28/11/2025 | 0.550 | 30.700 | 0 | 198,000 | 0.280 | ||||
| 27/11/2025 | 0.550 | 30.700 | 0 | 198,000 | 0.280 | ||||
| 26/11/2025 | 0.520 | 30.280 | 2,000 | 198,000 | 0.280 | 2,000 | 0.560 | ||
| 25/11/2025 | 0.580 | 30.920 | 0 | 200,000 | 0.290 | ||||
| 24/11/2025 | 0.530 | 30.380 | 0 | 200,000 | 0.290 | ||||
| 21/11/2025 | 0.500 | 30.000 | 0 | 200,000 | 0.290 | ||||
| 20/11/2025 | 0.610 | 31.120 | 0 | 200,000 | 0.290 | ||||
| 19/11/2025 | 0.620 | 31.440 | 0 | 200,000 | 0.290 | ||||
| 18/11/2025 | 0.580 | 30.720 | 0 | 200,000 | 0.290 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 200,000 | 0.290 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 200,000 | 0.290 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 290,000 | 0.410 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 296,000 | 0.420 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 296,000 | 0.420 | ||||
| 07/11/2025 | 0.770 | 32.640 | 40,000 | 296,000 | 0.420 | 20,000 | 0.770 | 20,000 | 0.750 |
| 06/11/2025 | 0.710 | 32.060 | 0 | 296,000 | 0.420 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 296,000 | 0.420 | ||||
| 04/11/2025 | 0.530 | 30.020 | 0 | 296,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
