16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.113 | 17.860 | 76,000 | 59.816 | 76,000 | 0.104 | ||
| 28/05/2025 | 0.113 | 17.900 | 156,000 | 59.414 | 76,000 | 0.112 | 80,000 | 0.116 |
| 27/05/2025 | 0.116 | 17.860 | 472,000 | 59.856 | 286,000 | 0.117 | 136,000 | 0.119 |
| 26/05/2025 | 0.130 | 18.440 | 414,000 | 58.990 | 234,000 | 0.146 | 120,000 | 0.148 |
| 23/05/2025 | 0.140 | 18.720 | 298,000 | 58.782 | 100,000 | 0.140 | 198,000 | 0.139 |
| 22/05/2025 | 0.139 | 18.580 | 288,000 | 59.336 | 288,000 | 0.139 | ||
| 21/05/2025 | 0.137 | 18.560 | 4,000 | 60.868 | 2,000 | 0.137 | 2,000 | 0.137 |
| 20/05/2025 | 0.105 | 17.197 | 0 | 59.583 | ||||
| 19/05/2025 | 0.105 | 17.037 | 0 | 60.449 | ||||
| 16/05/2025 | 0.109 | 17.037 | 0 | 60.925 | ||||
| 15/05/2025 | 0.112 | 17.017 | 100,000 | 61.590 | 100,000 | 0.108 | ||
| 14/05/2025 | 0.123 | 17.377 | 0 | 61.566 | ||||
| 13/05/2025 | 0.122 | 17.197 | 0 | 62.362 | ||||
| 12/05/2025 | 0.124 | 17.197 | 0 | 62.649 | ||||
| 09/05/2025 | 0.124 | 17.037 | 0 | 63.239 | ||||
| 08/05/2025 | 0.138 | 17.297 | 0 | 64.380 | ||||
| 07/05/2025 | 0.146 | 17.517 | 0 | 64.425 | ||||
| 06/05/2025 | 0.142 | 17.377 | 4,000 | 64.271 | 2,000 | 0.140 | 2,000 | 0.142 |
| 02/05/2025 | 17.157 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
