日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.114 | 20.400 | 9,278,000 | 50.837 | ||||
14/07/2025 | 0.118 | 20.450 | 1,200,000 | 51.187 | 600,000 | 0.118 | 600,000 | 0.122 |
11/07/2025 | 0.109 | 20.000 | 2,080,000 | 51.735 | 1,040,000 | 0.118 | 1,040,000 | 0.119 |
10/07/2025 | 0.104 | 19.800 | 1,200,000 | 51.769 | 600,000 | 0.105 | 600,000 | 0.107 |
09/07/2025 | 0.111 | 20.000 | 1,486,000 | 51.842 | 660,000 | 0.105 | 826,000 | 0.107 |
08/07/2025 | 0.133 | 20.700 | 1,280,000 | 51.685 | 600,000 | 0.138 | 680,000 | 0.136 |
07/07/2025 | 0.129 | 20.350 | 3,360,000 | 53.065 | 1,680,000 | 0.135 | 1,680,000 | 0.136 |
04/07/2025 | 0.153 | 21.050 | 1,336,000 | 52.543 | 790,000 | 0.151 | 546,000 | 0.150 |
03/07/2025 | 0.156 | 21.250 | 4,838,000 | 51.577 | 2,246,000 | 0.156 | 2,272,000 | 0.154 |
02/07/2025 | 0.139 | 20.600 | 5,696,000 | 52.582 | 2,646,000 | 0.148 | 2,710,000 | 0.148 |
30/06/2025 | 0.124 | 20.050 | 3,638,000 | 52.879 | 1,998,000 | 0.128 | 1,640,000 | 0.129 |
27/06/2025 | 0.136 | 20.500 | 12,350,000 | 51.863 | 5,746,000 | 0.146 | 6,408,000 | 0.146 |
26/06/2025 | 0.115 | 19.680 | 1,632,000 | 52.776 | 800,000 | 0.117 | 832,000 | 0.114 |
25/06/2025 | 0.112 | 19.460 | 2,200,000 | 53.391 | 1,100,000 | 0.114 | 1,100,000 | 0.112 |
24/06/2025 | 0.107 | 19.260 | 1,738,000 | 53.408 | 932,000 | 0.114 | 806,000 | 0.112 |
23/06/2025 | 0.108 | 19.260 | 1,606,000 | 53.474 | 800,000 | 0.105 | 806,000 | 0.104 |
20/06/2025 | 0.106 | 19.180 | 1,894,000 | 53.087 | 900,000 | 0.109 | 994,000 | 0.106 |
19/06/2025 | 0.106 | 19.000 | 972,000 | 54.068 | 412,000 | 0.119 | 560,000 | 0.114 |
18/06/2025 | 0.128 | 19.760 | 932,000 | 53.720 | 404,000 | 0.118 | 516,000 | 0.118 |
17/06/2025 | 0.129 | 19.700 | 94,000 | 54.158 | 54,000 | 0.129 | 40,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |