16416 紫金瑞銀五乙購A (認購證)
即時 按盤價 不變0.114 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.11420.4009,278,00050.837
14/07/20250.11820.4501,200,00051.187600,0000.118600,0000.122
11/07/20250.10920.0002,080,00051.7351,040,0000.1181,040,0000.119
10/07/20250.10419.8001,200,00051.769600,0000.105600,0000.107
09/07/20250.11120.0001,486,00051.842660,0000.105826,0000.107
08/07/20250.13320.7001,280,00051.685600,0000.138680,0000.136
07/07/20250.12920.3503,360,00053.0651,680,0000.1351,680,0000.136
04/07/20250.15321.0501,336,00052.543790,0000.151546,0000.150
03/07/20250.15621.2504,838,00051.5772,246,0000.1562,272,0000.154
02/07/20250.13920.6005,696,00052.5822,646,0000.1482,710,0000.148
30/06/20250.12420.0503,638,00052.8791,998,0000.1281,640,0000.129
27/06/20250.13620.50012,350,00051.8635,746,0000.1466,408,0000.146
26/06/20250.11519.6801,632,00052.776800,0000.117832,0000.114
25/06/20250.11219.4602,200,00053.3911,100,0000.1141,100,0000.112
24/06/20250.10719.2601,738,00053.408932,0000.114806,0000.112
23/06/20250.10819.2601,606,00053.474800,0000.105806,0000.104
20/06/20250.10619.1801,894,00053.087900,0000.109994,0000.106
19/06/20250.10619.000972,00054.068412,0000.119560,0000.114
18/06/20250.12819.760932,00053.720404,0000.118516,0000.118
17/06/20250.12919.70094,00054.15854,0000.12940,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老