16402 Ｓ金匯豐五十購Ｄ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.047 | 2,425.000 | 2,785,000 | 5,492,500 | 7.850 | 285,000 | 0.042 | 2,500,000 | 0.041 |
| 30/05/2025 | 0.040 | 2,383.000 | 80,000 | 3,277,500 | 4.680 | 50,000 | 0.037 | 30,000 | 0.040 |
| 29/05/2025 | 0.037 | 2,375.000 | 26,130,000 | 3,297,500 | 4.710 | 26,025,000 | 0.032 | 105,000 | 0.036 |
| 28/05/2025 | 0.043 | 2,399.000 | 1,110,000 | 29,217,500 | 41.740 | 100,000 | 0.042 | 1,010,000 | 0.042 |
| 27/05/2025 | 0.042 | 2,376.000 | 11,847,500 | 28,307,500 | 40.440 | 300,000 | 0.043 | 11,547,500 | 0.047 |
| 26/05/2025 | 0.049 | 2,408.000 | 400,000 | 17,060,000 | 24.370 | 400,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 2,404.000 | 7,590,000 | 16,660,000 | 23.800 | 7,567,500 | 0.050 | 20,000 | 0.048 |
| 22/05/2025 | 0.052 | 2,404.000 | 1,757,500 | 24,207,500 | 34.580 | 687,500 | 0.053 | 1,070,000 | 0.054 |
| 21/05/2025 | 0.051 | 2,391.000 | 8,170,000 | 23,825,000 | 34.040 | 645,000 | 0.048 | 7,525,000 | 0.052 |
| 20/05/2025 | 0.039 | 2,326.000 | 9,500,000 | 16,945,000 | 24.210 | 200,000 | 0.037 | 9,300,000 | 0.038 |
| 19/05/2025 | 0.042 | 2,330.000 | 450,000 | 7,845,000 | 11.210 | 100,000 | 0.040 | 350,000 | 0.042 |
| 16/05/2025 | 0.038 | 2,306.000 | 6,982,500 | 7,595,000 | 10.850 | 30,000 | 0.040 | 6,952,500 | 0.040 |
| 15/05/2025 | 0.030 | 2,253.000 | 322,500 | 672,500 | 0.960 | 322,500 | 0.032 | ||
| 14/05/2025 | 0.045 | 2,323.000 | 0 | 350,000 | 0.500 | ||||
| 13/05/2025 | 0.048 | 2,340.000 | 0 | 350,000 | 0.500 | ||||
| 12/05/2025 | 0.044 | 2,313.000 | 350,000 | 350,000 | 0.500 | 350,000 | 0.044 | ||
| 09/05/2025 | 0.064 | 2,388.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.075 | 2,396.000 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.090 | 2,420.000 | 5,000 | 0 | 0.000 | 2,500 | 0.085 | 2,500 | 0.087 |
| 06/05/2025 | 2,410.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
