16402 Ｓ金匯豐五十購Ｄ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 2,375.000 | 26,130,000 | 28.675 | 26,025,000 | 0.032 | 105,000 | 0.036 |
| 28/05/2025 | 0.043 | 2,399.000 | 1,110,000 | 28.757 | 100,000 | 0.042 | 1,010,000 | 0.042 |
| 27/05/2025 | 0.042 | 2,376.000 | 11,847,500 | 29.142 | 300,000 | 0.043 | 11,547,500 | 0.047 |
| 26/05/2025 | 0.049 | 2,408.000 | 400,000 | 28.987 | 400,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 2,404.000 | 7,590,000 | 29.004 | 7,567,500 | 0.050 | 20,000 | 0.048 |
| 22/05/2025 | 0.052 | 2,404.000 | 1,757,500 | 29.221 | 687,500 | 0.053 | 1,070,000 | 0.054 |
| 21/05/2025 | 0.051 | 2,391.000 | 8,170,000 | 29.473 | 645,000 | 0.048 | 7,525,000 | 0.052 |
| 20/05/2025 | 0.039 | 2,326.000 | 9,500,000 | 29.127 | 200,000 | 0.037 | 9,300,000 | 0.038 |
| 19/05/2025 | 0.042 | 2,330.000 | 450,000 | 29.424 | 100,000 | 0.040 | 350,000 | 0.042 |
| 16/05/2025 | 0.038 | 2,306.000 | 6,982,500 | 29.288 | 30,000 | 0.040 | 6,952,500 | 0.040 |
| 15/05/2025 | 0.030 | 2,253.000 | 322,500 | 29.497 | 322,500 | 0.032 | ||
| 14/05/2025 | 0.045 | 2,323.000 | 0 | 29.713 | ||||
| 13/05/2025 | 0.048 | 2,340.000 | 0 | 29.468 | ||||
| 12/05/2025 | 0.044 | 2,313.000 | 350,000 | 29.721 | 350,000 | 0.044 | ||
| 09/05/2025 | 0.064 | 2,388.000 | 0 | 29.607 | ||||
| 08/05/2025 | 0.075 | 2,396.000 | 0 | 30.651 | ||||
| 07/05/2025 | 0.090 | 2,420.000 | 5,000 | 31.398 | 2,500 | 0.085 | 2,500 | 0.087 |
| 06/05/2025 | 2,410.000 | 0 | ||||||
| 02/05/2025 | 2,330.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
