16402 Ｓ金匯豐五十購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 2,405.000 | 0 | 26.869 | ||||
| 16/07/2025 | 0.015 | 2,413.000 | 735,000 | 27.165 | 735,000 | 0.015 | ||
| 15/07/2025 | 0.018 | 2,431.000 | 0 | 27.343 | ||||
| 14/07/2025 | 0.018 | 2,437.000 | 500,000 | 26.958 | 500,000 | 0.017 | ||
| 11/07/2025 | 0.018 | 2,416.000 | 100,000 | 27.386 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.016 | 2,400.000 | 100,000 | 27.224 | 100,000 | 0.015 | ||
| 09/07/2025 | 0.015 | 2,380.000 | 400,000 | 27.518 | 400,000 | 0.015 | ||
| 08/07/2025 | 0.018 | 2,412.000 | 410,000 | 27.183 | 410,000 | 0.018 | ||
| 07/07/2025 | 0.017 | 2,390.000 | 600,000 | 27.593 | 600,000 | 0.017 | ||
| 04/07/2025 | 0.021 | 2,417.000 | 0 | 27.360 | ||||
| 03/07/2025 | 0.022 | 2,425.000 | 0 | 27.194 | ||||
| 02/07/2025 | 0.022 | 2,412.000 | 6,702,500 | 27.582 | 6,702,500 | 0.022 | ||
| 30/06/2025 | 0.019 | 2,381.000 | 1,180,000 | 27.664 | 880,000 | 0.018 | 300,000 | 0.018 |
| 27/06/2025 | 0.019 | 2,378.000 | 242,500 | 27.410 | 90,000 | 0.022 | 152,500 | 0.021 |
| 26/06/2025 | 0.026 | 2,418.000 | 397,500 | 27.628 | 307,500 | 0.025 | 90,000 | 0.026 |
| 25/06/2025 | 0.025 | 2,408.000 | 277,500 | 27.654 | 277,500 | 0.026 | ||
| 24/06/2025 | 0.025 | 2,406.000 | 357,500 | 27.604 | 200,000 | 0.027 | 157,500 | 0.026 |
| 23/06/2025 | 0.030 | 2,430.000 | 80,000 | 27.717 | 80,000 | 0.030 | ||
| 20/06/2025 | 0.030 | 2,422.000 | 490,000 | 27.684 | 490,000 | 0.030 | ||
| 19/06/2025 | 0.033 | 2,424.000 | 215,000 | 28.136 | 215,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
