16381 京東法興五十購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 128.900 | 95,555,000 | ||||||
| 29/05/2025 | 0.081 | 131.800 | 135,920,000 | 9,200,000 | 9.200 | 64,725,000 | 0.064 | 70,310,000 | 0.065 |
| 28/05/2025 | 0.066 | 126.500 | 121,340,000 | 3,615,000 | 3.615 | 60,100,000 | 0.070 | 61,240,000 | 0.070 |
| 27/05/2025 | 0.072 | 128.300 | 70,375,000 | 2,475,000 | 2.475 | 34,055,000 | 0.069 | 36,010,000 | 0.068 |
| 26/05/2025 | 0.079 | 129.600 | 0 | 520,000 | 0.520 | ||||
| 23/05/2025 | 0.086 | 131.900 | 1,850,000 | 520,000 | 0.520 | 915,000 | 0.092 | 935,000 | 0.092 |
| 22/05/2025 | 0.092 | 132.500 | 730,000 | 500,000 | 0.500 | 360,000 | 0.096 | 370,000 | 0.095 |
| 21/05/2025 | 0.100 | 134.500 | 1,930,000 | 490,000 | 0.490 | 1,035,000 | 0.100 | 895,000 | 0.100 |
| 20/05/2025 | 0.098 | 133.500 | 1,110,000 | 630,000 | 0.630 | 680,000 | 0.095 | 430,000 | 0.091 |
| 19/05/2025 | 0.088 | 130.400 | 1,690,000 | 880,000 | 0.880 | 820,000 | 0.088 | 870,000 | 0.088 |
| 16/05/2025 | 0.096 | 131.800 | 5,310,000 | 830,000 | 0.830 | 2,255,000 | 0.098 | 3,055,000 | 0.098 |
| 15/05/2025 | 0.110 | 135.400 | 6,150,000 | 30,000 | 0.030 | 3,075,000 | 0.119 | 3,075,000 | 0.118 |
| 14/05/2025 | 0.136 | 141.600 | 750,000 | 30,000 | 0.030 | 380,000 | 0.137 | 370,000 | 0.140 |
| 13/05/2025 | 0.126 | 137.000 | 7,740,000 | 40,000 | 0.040 | 3,930,000 | 0.131 | 3,810,000 | 0.131 |
| 12/05/2025 | 0.140 | 139.900 | 1,990,000 | 160,000 | 0.160 | 950,000 | 0.127 | 1,040,000 | 0.126 |
| 09/05/2025 | 0.110 | 131.500 | 1,800,000 | 70,000 | 0.070 | 900,000 | 0.109 | 780,000 | 0.109 |
| 08/05/2025 | 0.112 | 131.600 | 2,870,000 | 190,000 | 0.190 | 1,340,000 | 0.120 | 1,530,000 | 0.119 |
| 07/05/2025 | 0.117 | 130.900 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.125 | 1,360,000 | 0.125 |
| 06/05/2025 | 0.130 | 131.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.138 | 132.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
