16381 京東法興五十購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 127.500 | 0 | 51.997 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 57.039 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 56.698 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 59.148 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 57.247 | ||||
| 02/09/2025 | 0.011 | 119.600 | 0 | 59.497 | ||||
| 01/09/2025 | 0.011 | 121.400 | 0 | 56.426 | ||||
| 29/08/2025 | 0.011 | 117.800 | 0 | 59.335 | ||||
| 28/08/2025 | 0.011 | 115.200 | 0 | 62.146 | ||||
| 27/08/2025 | 0.011 | 121.300 | 0 | 53.665 | ||||
| 26/08/2025 | 0.011 | 124.400 | 60,000 | 49.551 | 60,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 126.600 | 0 | 47.484 | ||||
| 22/08/2025 | 0.011 | 121.400 | 0 | 51.324 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 51.226 | ||||
| 20/08/2025 | 0.011 | 122.500 | 50,000 | 49.121 | 50,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
| 18/08/2025 | 0.014 | 124.000 | 2,000,000 | 49.636 | 2,000,000 | 0.015 | ||
| 15/08/2025 | 0.010 | 120.800 | 220,000 | 47.899 | 5,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 125.100 | 2,650,000 | 48.567 | 2,650,000 | 0.016 | ||
| 13/08/2025 | 0.019 | 127.400 | 0 | 47.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
