16367 Ｓ金匯豐五十購Ｃ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.077 | 2,425.000 | 1,697,500 | 6,257,500 | 7.820 | 832,500 | 0.074 | 865,000 | 0.071 |
| 30/05/2025 | 0.062 | 2,383.000 | 320,000 | 6,225,000 | 7.780 | 307,500 | 0.065 | 12,500 | 0.063 |
| 29/05/2025 | 0.062 | 2,375.000 | 2,010,000 | 6,520,000 | 8.150 | 1,215,000 | 0.060 | 745,000 | 0.056 |
| 28/05/2025 | 0.071 | 2,399.000 | 450,000 | 6,990,000 | 8.740 | 300,000 | 0.069 | 150,000 | 0.069 |
| 27/05/2025 | 0.067 | 2,376.000 | 1,360,000 | 7,140,000 | 8.930 | 1,150,000 | 0.077 | 210,000 | 0.076 |
| 26/05/2025 | 0.080 | 2,408.000 | 3,405,000 | 8,080,000 | 10.100 | 812,500 | 0.084 | 2,592,500 | 0.084 |
| 23/05/2025 | 0.080 | 2,404.000 | 2,340,000 | 6,300,000 | 7.880 | 417,500 | 0.078 | 1,922,500 | 0.079 |
| 22/05/2025 | 0.083 | 2,404.000 | 1,522,500 | 4,795,000 | 5.990 | 500,000 | 0.083 | 1,022,500 | 0.086 |
| 21/05/2025 | 0.081 | 2,391.000 | 4,032,500 | 4,272,500 | 5.340 | 3,325,000 | 0.081 | 702,500 | 0.081 |
| 20/05/2025 | 0.059 | 2,326.000 | 747,500 | 6,895,000 | 8.620 | 445,000 | 0.057 | 302,500 | 0.059 |
| 19/05/2025 | 0.061 | 2,330.000 | 1,840,000 | 7,037,500 | 8.800 | 300,000 | 0.061 | 1,540,000 | 0.060 |
| 16/05/2025 | 0.057 | 2,306.000 | 1,285,000 | 5,797,500 | 7.250 | 682,500 | 0.058 | 602,500 | 0.058 |
| 15/05/2025 | 0.044 | 2,253.000 | 6,307,500 | 5,877,500 | 7.350 | 2,760,000 | 0.044 | 3,547,500 | 0.044 |
| 14/05/2025 | 0.064 | 2,323.000 | 3,155,000 | 5,090,000 | 6.360 | 495,000 | 0.063 | 2,655,000 | 0.064 |
| 13/05/2025 | 0.072 | 2,340.000 | 3,420,000 | 2,930,000 | 3.660 | 1,322,500 | 0.071 | 2,095,000 | 0.071 |
| 12/05/2025 | 0.065 | 2,313.000 | 3,485,000 | 2,157,500 | 2.700 | 1,785,000 | 0.076 | 1,700,000 | 0.079 |
| 09/05/2025 | 0.094 | 2,388.000 | 2,980,000 | 2,242,500 | 2.800 | 1,212,500 | 0.087 | 1,767,500 | 0.092 |
| 08/05/2025 | 0.101 | 2,396.000 | 4,247,500 | 1,687,500 | 2.110 | 2,110,000 | 0.120 | 2,137,500 | 0.115 |
| 07/05/2025 | 0.117 | 2,420.000 | 5,332,500 | 1,660,000 | 2.080 | 2,575,000 | 0.115 | 2,757,500 | 0.117 |
| 06/05/2025 | 0.113 | 2,410.000 | 1,597,500 | 1,477,500 | 1.850 | 75,000 | 0.109 | 1,522,500 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
