16367 Ｓ金匯豐五十購Ｃ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.026 | 2,405.000 | 0 | 22.670 | ||||
| 16/07/2025 | 0.028 | 2,413.000 | 131,000 | 22.605 | 131,000 | 0.027 | ||
| 15/07/2025 | 0.034 | 2,431.000 | 51,000 | 22.867 | 51,000 | 0.034 | ||
| 14/07/2025 | 0.036 | 2,437.000 | 75,000 | 22.825 | 50,000 | 0.035 | 25,000 | 0.034 |
| 11/07/2025 | 0.033 | 2,416.000 | 100,000 | 22.915 | 100,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 2,400.000 | 1,160,000 | 23.161 | 610,000 | 0.031 | 550,000 | 0.031 |
| 09/07/2025 | 0.027 | 2,380.000 | 850,000 | 23.124 | 220,000 | 0.028 | 630,000 | 0.028 |
| 08/07/2025 | 0.036 | 2,412.000 | 868,000 | 23.378 | 868,000 | 0.036 | ||
| 07/07/2025 | 0.032 | 2,390.000 | 1,888,000 | 23.531 | 100,000 | 0.032 | 1,788,000 | 0.034 |
| 04/07/2025 | 0.040 | 2,417.000 | 159,500 | 23.397 | 159,500 | 0.037 | ||
| 03/07/2025 | 0.044 | 2,425.000 | 4,388,500 | 23.578 | 1,710,000 | 0.045 | 2,678,500 | 0.044 |
| 02/07/2025 | 0.042 | 2,412.000 | 934,500 | 23.759 | 934,500 | 0.044 | ||
| 30/06/2025 | 0.036 | 2,381.000 | 794,000 | 23.915 | 75,000 | 0.033 | 719,000 | 0.035 |
| 27/06/2025 | 0.036 | 2,378.000 | 1,125,000 | 23.722 | 60,000 | 0.035 | 1,065,000 | 0.037 |
| 26/06/2025 | 0.048 | 2,418.000 | 250,000 | 23.776 | 250,000 | 0.046 | ||
| 25/06/2025 | 0.047 | 2,408.000 | 850,000 | 23.990 | 505,000 | 0.046 | 345,000 | 0.046 |
| 24/06/2025 | 0.047 | 2,406.000 | 1,015,000 | 23.968 | 825,000 | 0.049 | 190,000 | 0.049 |
| 23/06/2025 | 0.055 | 2,430.000 | 890,000 | 23.920 | 280,000 | 0.055 | 590,000 | 0.056 |
| 20/06/2025 | 0.054 | 2,422.000 | 560,000 | 23.849 | 300,000 | 0.054 | 260,000 | 0.054 |
| 19/06/2025 | 0.059 | 2,424.000 | 542,500 | 24.366 | 25,000 | 0.058 | 517,500 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
