16367 Ｓ金匯豐五十購Ｃ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.012 | 2,545.000 | 230,000 | 18.911 | 230,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 2,540.000 | 1,872,500 | 19.719 | 1,722,500 | 0.014 | ||
| 02/09/2025 | 0.012 | 2,495.000 | 210,000 | 21.566 | 210,000 | 0.013 | ||
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 20.839 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 22.450 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 22.772 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 23.647 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 23.264 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 23.362 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 23.658 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 23.337 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 24.114 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 23.744 | ||||
| 18/08/2025 | 0.011 | 2,414.000 | 0 | 22.602 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 0 | 22.239 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 102,500 | 21.555 | 102,500 | 0.011 | ||
| 13/08/2025 | 0.011 | 2,426.000 | 0 | 21.083 | ||||
| 12/08/2025 | 0.011 | 2,425.000 | 400,000 | 20.980 | 400,000 | 0.011 | ||
| 11/08/2025 | 0.014 | 2,429.000 | 2,933,000 | 21.738 | 2,933,000 | 0.015 | ||
| 08/08/2025 | 0.019 | 2,460.000 | 1,500 | 21.212 | 1,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
