16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.255 | 2.930 | 2,287,000 | 1,252,000 | 1.789 | 1,732,000 | 0.245 | 340,000 | 0.244 |
| 18/07/2025 | 0.214 | 2.850 | 11,780,000 | 2,644,000 | 3.777 | 5,700,000 | 0.218 | 6,080,000 | 0.218 |
| 17/07/2025 | 0.220 | 2.810 | 11,854,000 | 2,264,000 | 3.234 | 5,760,000 | 0.215 | 6,073,000 | 0.215 |
| 16/07/2025 | 0.227 | 2.840 | 16,879,000 | 1,951,000 | 2.787 | 8,739,000 | 0.219 | 8,096,000 | 0.217 |
| 15/07/2025 | 0.211 | 2.780 | 16,304,000 | 2,594,000 | 3.706 | 7,870,000 | 0.220 | 8,432,000 | 0.221 |
| 14/07/2025 | 0.233 | 2.840 | 11,317,000 | 2,032,000 | 2.903 | 6,260,000 | 0.237 | 5,042,000 | 0.238 |
| 11/07/2025 | 0.200 | 2.770 | 10,175,000 | 3,250,000 | 4.643 | 4,778,000 | 0.202 | 5,010,000 | 0.203 |
| 10/07/2025 | 0.203 | 2.760 | 7,442,000 | 3,018,000 | 4.311 | 3,722,000 | 0.199 | 3,720,000 | 0.199 |
| 09/07/2025 | 0.196 | 2.740 | 17,519,000 | 3,020,000 | 4.314 | 9,224,000 | 0.199 | 8,057,000 | 0.197 |
| 08/07/2025 | 0.201 | 2.800 | 11,495,000 | 4,187,000 | 5.981 | 5,414,000 | 0.211 | 5,850,000 | 0.209 |
| 07/07/2025 | 0.212 | 2.790 | 36,494,000 | 3,751,000 | 5.359 | 21,039,000 | 0.208 | 15,435,000 | 0.211 |
| 04/07/2025 | 0.198 | 2.730 | 13,441,000 | 9,355,000 | 13.364 | 6,544,000 | 0.207 | 6,821,000 | 0.207 |
| 03/07/2025 | 0.207 | 2.750 | 6,467,000 | 9,078,000 | 12.969 | 2,620,000 | 0.209 | 3,697,000 | 0.207 |
| 02/07/2025 | 0.201 | 2.720 | 14,258,000 | 8,001,000 | 11.430 | 3,871,000 | 0.195 | 10,337,000 | 0.200 |
| 30/06/2025 | 0.176 | 2.670 | 4,939,000 | 1,535,000 | 2.193 | 2,226,000 | 0.173 | 2,583,000 | 0.174 |
| 27/06/2025 | 0.180 | 2.650 | 14,510,000 | 1,178,000 | 1.683 | 7,258,000 | 0.187 | 7,240,000 | 0.187 |
| 26/06/2025 | 0.198 | 2.690 | 11,350,000 | 1,196,000 | 1.709 | 5,770,000 | 0.201 | 5,580,000 | 0.201 |
| 25/06/2025 | 0.198 | 2.720 | 10,516,000 | 1,386,000 | 1.980 | 5,230,000 | 0.192 | 5,236,000 | 0.192 |
| 24/06/2025 | 0.178 | 2.650 | 13,846,000 | 1,380,000 | 1.971 | 6,798,000 | 0.182 | 6,998,000 | 0.182 |
| 23/06/2025 | 0.184 | 2.660 | 10,960,000 | 1,180,000 | 1.686 | 5,467,000 | 0.176 | 5,480,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
