16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.255 | 2.930 | 2,287,000 | 46.039 | 1,732,000 | 0.245 | 340,000 | 0.244 |
| 18/07/2025 | 0.214 | 2.850 | 11,780,000 | 44.748 | 5,700,000 | 0.218 | 6,080,000 | 0.218 |
| 17/07/2025 | 0.220 | 2.810 | 11,854,000 | 47.683 | 5,760,000 | 0.215 | 6,073,000 | 0.215 |
| 16/07/2025 | 0.227 | 2.840 | 16,879,000 | 46.789 | 8,739,000 | 0.219 | 8,096,000 | 0.217 |
| 15/07/2025 | 0.211 | 2.780 | 16,304,000 | 47.879 | 7,870,000 | 0.220 | 8,432,000 | 0.221 |
| 14/07/2025 | 0.233 | 2.840 | 11,317,000 | 47.373 | 6,260,000 | 0.237 | 5,042,000 | 0.238 |
| 11/07/2025 | 0.200 | 2.770 | 10,175,000 | 46.304 | 4,778,000 | 0.202 | 5,010,000 | 0.203 |
| 10/07/2025 | 0.203 | 2.760 | 7,442,000 | 47.123 | 3,722,000 | 0.199 | 3,720,000 | 0.199 |
| 09/07/2025 | 0.196 | 2.740 | 17,519,000 | 47.079 | 9,224,000 | 0.199 | 8,057,000 | 0.197 |
| 08/07/2025 | 0.201 | 2.800 | 11,495,000 | 44.503 | 5,414,000 | 0.211 | 5,850,000 | 0.209 |
| 07/07/2025 | 0.212 | 2.790 | 36,494,000 | 46.405 | 21,039,000 | 0.208 | 15,435,000 | 0.211 |
| 04/07/2025 | 0.198 | 2.730 | 13,441,000 | 47.282 | 6,544,000 | 0.207 | 6,821,000 | 0.207 |
| 03/07/2025 | 0.207 | 2.750 | 6,467,000 | 47.324 | 2,620,000 | 0.209 | 3,697,000 | 0.207 |
| 02/07/2025 | 0.201 | 2.720 | 14,258,000 | 47.954 | 3,871,000 | 0.195 | 10,337,000 | 0.200 |
| 30/06/2025 | 0.176 | 2.670 | 4,939,000 | 46.720 | 2,226,000 | 0.173 | 2,583,000 | 0.174 |
| 27/06/2025 | 0.180 | 2.650 | 14,510,000 | 47.917 | 7,258,000 | 0.187 | 7,240,000 | 0.187 |
| 26/06/2025 | 0.198 | 2.690 | 11,350,000 | 48.265 | 5,770,000 | 0.201 | 5,580,000 | 0.201 |
| 25/06/2025 | 0.198 | 2.720 | 10,516,000 | 46.573 | 5,230,000 | 0.192 | 5,236,000 | 0.192 |
| 24/06/2025 | 0.178 | 2.650 | 13,846,000 | 47.214 | 6,798,000 | 0.182 | 6,998,000 | 0.182 |
| 23/06/2025 | 0.184 | 2.660 | 10,960,000 | 47.428 | 5,467,000 | 0.176 | 5,480,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
