16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 2.570 | 22,805,000 | 50.454 | ||||
| 29/05/2025 | 0.191 | 2.590 | 29,892,000 | 48.942 | 14,762,000 | 0.194 | 15,118,000 | 0.195 |
| 28/05/2025 | 0.205 | 2.620 | 25,913,000 | 49.244 | 12,799,000 | 0.205 | 13,114,000 | 0.205 |
| 27/05/2025 | 0.210 | 2.620 | 19,688,000 | 49.396 | 9,215,000 | 0.215 | 10,398,000 | 0.215 |
| 26/05/2025 | 0.222 | 2.650 | 30,923,000 | 49.349 | 15,231,000 | 0.228 | 15,684,000 | 0.227 |
| 23/05/2025 | 0.193 | 2.550 | 13,452,000 | 55.132 | 6,841,000 | 0.199 | 6,610,000 | 0.199 |
| 22/05/2025 | 0.176 | 2.507 | 34,636,000 | 49.642 | 17,180,000 | 0.184 | 17,456,000 | 0.184 |
| 21/05/2025 | 0.206 | 2.567 | 18,290,000 | 50.755 | 9,385,000 | 0.202 | 8,905,000 | 0.201 |
| 20/05/2025 | 0.192 | 2.557 | 9,032,000 | 48.085 | 4,253,000 | 0.188 | 4,760,000 | 0.186 |
| 19/05/2025 | 0.183 | 2.467 | 6,120,000 | 51.099 | 3,044,000 | 0.180 | 3,060,000 | 0.177 |
| 16/05/2025 | 0.169 | 2.427 | 2,540,000 | 50.645 | 1,270,000 | 0.172 | 1,270,000 | 0.172 |
| 15/05/2025 | 0.176 | 2.447 | 6,668,000 | 50.575 | 3,327,000 | 0.176 | 3,341,000 | 0.175 |
| 14/05/2025 | 0.169 | 2.427 | 6,940,000 | 50.401 | 3,470,000 | 0.166 | 3,470,000 | 0.164 |
| 13/05/2025 | 0.169 | 2.407 | 5,202,000 | 51.234 | 2,650,000 | 0.171 | 2,552,000 | 0.170 |
| 12/05/2025 | 0.167 | 2.407 | 6,413,000 | 50.821 | 3,283,000 | 0.159 | 3,130,000 | 0.158 |
| 09/05/2025 | 0.158 | 2.367 | 4,522,000 | 51.018 | 2,261,000 | 0.160 | 2,261,000 | 0.160 |
| 08/05/2025 | 0.160 | 2.357 | 4,240,000 | 51.670 | 2,520,000 | 0.160 | 1,720,000 | 0.162 |
| 07/05/2025 | 0.166 | 2.377 | 12,540,000 | 51.498 | 6,020,000 | 0.177 | 6,520,000 | 0.177 |
| 06/05/2025 | 0.180 | 2.377 | 6,360,000 | 53.307 | 3,280,000 | 0.182 | 3,080,000 | 0.179 |
| 02/05/2025 | 0.175 | 2.357 | 2,540,000 | 53.054 | 920,000 | 0.185 | 1,620,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
