16347 阿里中銀五甲購Ａ (認購證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.375 | 161.200 | 0 | 51,670,000 | 73.814 | ||||
| 15/10/2025 | 0.375 | 161.600 | 0 | 51,670,000 | 73.814 | ||||
| 14/10/2025 | 0.325 | 155.600 | 0 | 51,670,000 | 73.814 | ||||
| 13/10/2025 | 0.380 | 162.600 | 50,000 | 51,670,000 | 73.814 | ||||
| 10/10/2025 | 0.415 | 165.400 | 0 | 51,670,000 | 73.814 | ||||
| 09/10/2025 | 0.495 | 173.300 | 0 | 51,670,000 | 73.814 | ||||
| 08/10/2025 | 0.540 | 177.600 | 0 | 51,670,000 | 73.814 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 51,670,000 | 73.814 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | 51,670,000 | 73.814 | ||||
| 02/10/2025 | 0.590 | 183.100 | 10,000 | 51,670,000 | 73.814 | ||||
| 30/09/2025 | 0.530 | 177.000 | 0 | 51,670,000 | 73.814 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | 51,670,000 | 73.814 | ||||
| 26/09/2025 | 0.430 | 166.500 | 0 | 51,670,000 | 73.814 | ||||
| 25/09/2025 | 0.485 | 172.000 | 60,000 | 51,670,000 | 73.814 | ||||
| 24/09/2025 | 0.500 | 174.000 | 690,000 | 51,670,000 | 73.814 | ||||
| 23/09/2025 | 0.360 | 159.400 | 2,300,000 | 51,670,000 | 73.814 | ||||
| 22/09/2025 | 0.360 | 159.200 | 170,000 | 51,670,000 | 73.814 | ||||
| 19/09/2025 | 0.365 | 159.100 | 80,000 | 51,670,000 | 73.814 | ||||
| 18/09/2025 | 0.355 | 158.400 | 60,000 | 51,670,000 | 73.814 | ||||
| 17/09/2025 | 0.380 | 161.600 | 1,120,000 | 51,670,000 | 73.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
