16347 阿里中銀五甲購Ａ (認購證)
按盤價 
0.072 +0.026 (+56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.046 | 106.100 | 100,000 | 50,990,000 | 72.843 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.046 | 105.100 | 1,000,000 | 50,890,000 | 72.700 | 1,000,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 103.200 | 1,480,000 | 49,890,000 | 71.271 | 1,130,000 | 0.036 | ||
| 09/07/2025 | 0.034 | 102.900 | 2,230,000 | 48,760,000 | 69.657 | ||||
| 08/07/2025 | 0.044 | 107.000 | 1,000,000 | 48,760,000 | 69.657 | 1,000,000 | 0.044 | ||
| 07/07/2025 | 0.039 | 105.400 | 2,680,000 | 49,760,000 | 71.086 | 100,000 | 0.036 | ||
| 04/07/2025 | 0.040 | 105.100 | 4,150,000 | 49,660,000 | 70.943 | 2,430,000 | 0.041 | 1,100,000 | 0.039 |
| 03/07/2025 | 0.047 | 106.200 | 1,750,000 | 50,990,000 | 72.843 | 560,000 | 0.048 | ||
| 02/07/2025 | 0.054 | 109.400 | 1,310,000 | 50,430,000 | 72.043 | ||||
| 30/06/2025 | 0.059 | 109.800 | 5,710,000 | 50,430,000 | 72.043 | 2,610,000 | 0.061 | 770,000 | 0.064 |
| 27/06/2025 | 0.067 | 112.100 | 970,000 | 52,270,000 | 74.671 | 570,000 | 0.070 | 100,000 | 0.069 |
| 26/06/2025 | 0.070 | 112.200 | 340,000 | 52,740,000 | 75.343 | 70,000 | 0.071 | ||
| 25/06/2025 | 0.085 | 115.500 | 5,080,000 | 52,670,000 | 75.243 | 2,490,000 | 0.082 | ||
| 24/06/2025 | 0.072 | 112.700 | 3,030,000 | 50,180,000 | 71.686 | 270,000 | 0.070 | ||
| 23/06/2025 | 0.063 | 110.800 | 1,570,000 | 50,450,000 | 72.071 | 1,020,000 | 0.062 | ||
| 20/06/2025 | 0.065 | 111.700 | 80,000 | 51,470,000 | 73.529 | ||||
| 19/06/2025 | 0.064 | 110.000 | 24,280,000 | 51,470,000 | 73.529 | 8,610,000 | 0.068 | 12,950,000 | 0.067 |
| 18/06/2025 | 0.074 | 112.200 | 25,430,000 | 47,130,000 | 67.329 | 10,450,000 | 0.073 | 12,300,000 | 0.075 |
| 17/06/2025 | 0.085 | 114.800 | 22,640,000 | 45,280,000 | 64.686 | 6,640,000 | 0.086 | 11,230,000 | 0.086 |
| 16/06/2025 | 0.082 | 112.900 | 22,110,000 | 40,690,000 | 58.129 | 7,670,000 | 0.077 | 11,760,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
