16347 阿里中銀五甲購Ａ (認購證)
按盤價 
0.088 -0.022 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 118.100 | 6,300,000 | 44.922 | 3,200,000 | 0.102 | 3,100,000 | 0.102 |
| 28/05/2025 | 0.099 | 115.700 | 3,100,000 | 44.784 | 1,500,000 | 0.100 | 1,600,000 | 0.100 |
| 27/05/2025 | 0.109 | 118.000 | 1,800,000 | 44.058 | 900,000 | 0.107 | 900,000 | 0.106 |
| 26/05/2025 | 0.104 | 116.900 | 520,000 | 43.967 | 110,000 | 0.114 | 260,000 | 0.112 |
| 23/05/2025 | 0.111 | 118.800 | 3,820,000 | 43.004 | 1,820,000 | 0.117 | 1,780,000 | 0.118 |
| 22/05/2025 | 0.116 | 119.100 | 6,970,000 | 43.958 | 3,130,000 | 0.129 | 3,570,000 | 0.128 |
| 21/05/2025 | 0.137 | 123.100 | 8,800,000 | 44.043 | 4,300,000 | 0.138 | 4,400,000 | 0.139 |
| 20/05/2025 | 0.136 | 121.700 | 7,920,000 | 44.334 | 4,100,000 | 0.133 | 3,700,000 | 0.133 |
| 19/05/2025 | 0.128 | 119.200 | 12,470,000 | 45.659 | 6,010,000 | 0.123 | 6,460,000 | 0.123 |
| 16/05/2025 | 0.149 | 123.400 | 1,950,000 | 43.405 | 780,000 | 0.143 | 1,170,000 | 0.140 |
| 15/05/2025 | 0.182 | 128.900 | 1,360,000 | 43.542 | 550,000 | 0.186 | 380,000 | 0.195 |
| 14/05/2025 | 0.192 | 130.400 | 7,260,000 | 43.622 | 2,820,000 | 0.184 | 2,090,000 | 0.177 |
| 13/05/2025 | 0.172 | 126.100 | 800,000 | 45.182 | ||||
| 12/05/2025 | 0.206 | 131.200 | 4,490,000 | 45.879 | 1,460,000 | 0.178 | 2,090,000 | 0.178 |
| 09/05/2025 | 0.162 | 123.600 | 1,890,000 | 45.887 | 1,210,000 | 0.159 | 680,000 | 0.158 |
| 08/05/2025 | 0.154 | 121.500 | 36,320,000 | 46.786 | 16,360,000 | 0.159 | 17,250,000 | 0.158 |
| 07/05/2025 | 0.157 | 121.300 | 26,250,000 | 47.819 | 12,690,000 | 0.171 | 13,560,000 | 0.171 |
| 06/05/2025 | 0.174 | 123.800 | 14,300,000 | 48.380 | 7,100,000 | 0.166 | 7,200,000 | 0.166 |
| 02/05/2025 | 0.165 | 122.000 | 2,990,000 | 48.165 | 1,480,000 | 0.151 | 1,510,000 | 0.148 |
| 30/04/2025 | 0.141 | 117.500 | 5,760,000 | 47.919 | 2,880,000 | 0.137 | 2,880,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
