16313 快手瑞銀五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 69.600 | 0 | 83,000 | 0.170 | ||||
| 15/07/2025 | 0.013 | 68.150 | 0 | 83,000 | 0.170 | ||||
| 14/07/2025 | 0.013 | 65.250 | 0 | 83,000 | 0.170 | ||||
| 11/07/2025 | 0.013 | 63.150 | 0 | 83,000 | 0.170 | ||||
| 10/07/2025 | 0.013 | 64.450 | 0 | 83,000 | 0.170 | ||||
| 09/07/2025 | 0.013 | 64.750 | 0 | 83,000 | 0.170 | ||||
| 08/07/2025 | 0.013 | 66.250 | 83,000 | 83,000 | 0.170 | 83,000 | 0.013 | ||
| 07/07/2025 | 0.017 | 63.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.021 | 61.900 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.021 | 61.100 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.021 | 61.550 | 351,000 | 0 | 0.000 | 351,000 | 0.021 | ||
| 30/06/2025 | 0.019 | 63.300 | 100,000 | 351,000 | 0.700 | 100,000 | 0.019 | ||
| 27/06/2025 | 0.021 | 62.800 | 71,000 | 251,000 | 0.500 | 71,000 | 0.020 | ||
| 26/06/2025 | 0.024 | 61.750 | 65,000 | 180,000 | 0.360 | 65,000 | 0.024 | ||
| 25/06/2025 | 0.031 | 59.800 | 115,000 | 115,000 | 0.230 | 115,000 | 0.031 | ||
| 24/06/2025 | 0.033 | 59.450 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.042 | 57.650 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.047 | 56.450 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.047 | 56.300 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.043 | 58.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
