16313 快手瑞銀五九沽Ｂ (認沽證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 54.200 | 88,000 | 59.216 | 44,000 | 0.067 | 44,000 | 0.065 |
| 28/05/2025 | 0.077 | 51.650 | 0 | 56.730 | ||||
| 27/05/2025 | 0.099 | 48.750 | 0 | 55.429 | ||||
| 26/05/2025 | 0.103 | 48.500 | 0 | 55.413 | ||||
| 23/05/2025 | 0.103 | 48.750 | 0 | 55.280 | ||||
| 22/05/2025 | 0.106 | 48.850 | 0 | 55.807 | ||||
| 21/05/2025 | 0.097 | 50.350 | 0 | 56.943 | ||||
| 20/05/2025 | 0.108 | 49.900 | 0 | 58.663 | ||||
| 19/05/2025 | 0.114 | 49.700 | 0 | 59.112 | ||||
| 16/05/2025 | 0.109 | 50.850 | 0 | 59.808 | ||||
| 15/05/2025 | 0.106 | 51.950 | 0 | 61.079 | ||||
| 14/05/2025 | 0.103 | 53.050 | 0 | 62.252 | ||||
| 13/05/2025 | 0.109 | 52.650 | 182,000 | 62.433 | 124,000 | 0.110 | 58,000 | 0.101 |
| 12/05/2025 | 0.094 | 55.200 | 466,000 | 63.663 | 200,000 | 0.110 | 266,000 | 0.111 |
| 09/05/2025 | 0.124 | 52.000 | 0 | 63.021 | ||||
| 08/05/2025 | 0.119 | 53.250 | 796,000 | 64.150 | 398,000 | 0.118 | 398,000 | 0.117 |
| 07/05/2025 | 0.122 | 53.050 | 0 | 64.103 | ||||
| 06/05/2025 | 0.120 | 53.500 | 0 | 64.407 | ||||
| 02/05/2025 | 0.128 | 52.750 | 0 | 63.628 | ||||
| 30/04/2025 | 0.144 | 51.600 | 0 | 63.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
