16313 快手瑞銀五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 69.600 | 0 | 76.637 | ||||
| 15/07/2025 | 0.013 | 68.150 | 0 | 74.238 | ||||
| 14/07/2025 | 0.013 | 65.250 | 0 | 69.905 | ||||
| 11/07/2025 | 0.013 | 63.150 | 0 | 65.677 | ||||
| 10/07/2025 | 0.013 | 64.450 | 0 | 67.030 | ||||
| 09/07/2025 | 0.013 | 64.750 | 0 | 67.006 | ||||
| 08/07/2025 | 0.013 | 66.250 | 83,000 | 68.504 | 83,000 | 0.013 | ||
| 07/07/2025 | 0.017 | 63.000 | 0 | 66.714 | ||||
| 04/07/2025 | 0.021 | 61.900 | 0 | 66.428 | ||||
| 03/07/2025 | 0.021 | 61.100 | 0 | 64.881 | ||||
| 02/07/2025 | 0.021 | 61.550 | 351,000 | 65.153 | 351,000 | 0.021 | ||
| 30/06/2025 | 0.019 | 63.300 | 100,000 | 65.683 | 100,000 | 0.019 | ||
| 27/06/2025 | 0.021 | 62.800 | 71,000 | 65.078 | 71,000 | 0.020 | ||
| 26/06/2025 | 0.024 | 61.750 | 65,000 | 64.872 | 65,000 | 0.024 | ||
| 25/06/2025 | 0.031 | 59.800 | 115,000 | 64.936 | 115,000 | 0.031 | ||
| 24/06/2025 | 0.033 | 59.450 | 0 | 64.903 | ||||
| 23/06/2025 | 0.042 | 57.650 | 0 | 65.119 | ||||
| 20/06/2025 | 0.047 | 56.450 | 0 | 63.811 | ||||
| 19/06/2025 | 0.047 | 56.300 | 0 | 63.240 | ||||
| 18/06/2025 | 0.043 | 58.200 | 0 | 64.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
