16285 眾安摩通五九購Ｂ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 18.770 | 0 | |||||||
| 04/09/2025 | 18.620 | 0 | 42,000 | 0.060 | |||||
| 03/09/2025 | 19.130 | 0 | 42,000 | 0.060 | 210,000 | 0.405 | |||
| 02/09/2025 | 19.870 | 0 | 252,000 | 0.360 | |||||
| 01/09/2025 | 20.200 | 0 | 252,000 | 0.360 | |||||
| 29/08/2025 | 19.720 | 0 | 252,000 | 0.360 | 3,000 | 0.470 | |||
| 28/08/2025 | 19.080 | 0 | 255,000 | 0.364 | |||||
| 27/08/2025 | 19.740 | 0 | 255,000 | 0.364 | |||||
| 26/08/2025 | 19.850 | 0 | 255,000 | 0.364 | |||||
| 25/08/2025 | 20.120 | 0 | 255,000 | 0.364 | |||||
| 22/08/2025 | 20.360 | 0 | 255,000 | 0.364 | 2,000 | 0.500 | |||
| 21/08/2025 | 20.080 | 0 | 257,000 | 0.367 | 210,000 | 0.602 | |||
| 20/08/2025 | 18.770 | 0 | 47,000 | 0.067 | 33,000 | 0.389 | |||
| 19/08/2025 | 19.060 | 0 | 14,000 | 0.020 | |||||
| 18/08/2025 | 19.650 | 0 | 14,000 | 0.020 | |||||
| 15/08/2025 | 19.050 | 0 | 14,000 | 0.020 | |||||
| 14/08/2025 | 18.450 | 0 | 14,000 | 0.020 | |||||
| 13/08/2025 | 17.980 | 0 | 14,000 | 0.020 | |||||
| 12/08/2025 | 17.880 | 0 | 14,000 | 0.020 | |||||
| 11/08/2025 | 17.310 | 0 | 14,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
