16285 眾安摩通五九購Ｂ (認購證)
按盤價 
0.350 -0.025 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.375 | 18.770 | 0 | 76.882 | ||||
| 04/09/2025 | 0.375 | 18.620 | 0 | 91.848 | ||||
| 03/09/2025 | 0.405 | 19.130 | 210,000 | 66.040 | 210,000 | 0.405 | ||
| 02/09/2025 | 0.495 | 19.870 | 0 | 97.755 | ||||
| 01/09/2025 | 0.495 | 20.200 | 0 | |||||
| 29/08/2025 | 0.470 | 19.720 | 3,000 | 74.275 | 3,000 | 0.470 | ||
| 28/08/2025 | 0.435 | 19.080 | 0 | 96.121 | ||||
| 27/08/2025 | 0.490 | 19.740 | 0 | 92.029 | ||||
| 26/08/2025 | 0.520 | 19.850 | 0 | 109.201 | ||||
| 25/08/2025 | 0.530 | 20.120 | 0 | 95.684 | ||||
| 22/08/2025 | 0.530 | 20.360 | 2,000 | 66.461 | 2,000 | 0.500 | ||
| 21/08/2025 | 0.540 | 20.080 | 210,000 | 100.336 | 210,000 | 0.602 | ||
| 20/08/2025 | 0.410 | 18.770 | 33,000 | 85.039 | 33,000 | 0.389 | ||
| 19/08/2025 | 0.460 | 19.060 | 0 | 101.204 | ||||
| 18/08/2025 | 0.495 | 19.650 | 0 | 89.993 | ||||
| 15/08/2025 | 0.450 | 19.050 | 0 | 89.945 | ||||
| 14/08/2025 | 0.400 | 18.450 | 0 | 87.955 | ||||
| 13/08/2025 | 0.370 | 17.980 | 0 | 90.583 | ||||
| 12/08/2025 | 0.360 | 17.880 | 0 | 88.217 | ||||
| 11/08/2025 | 0.335 | 17.310 | 0 | 95.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
