16285 眾安摩通五九購Ｂ (認購證)
按盤價 
0.530 +0.095 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.435 | 17.900 | 0 | 98.488 | ||||
| 16/07/2025 | 0.435 | 17.880 | 0 | 98.319 | ||||
| 15/07/2025 | 0.450 | 18.060 | 0 | 98.388 | ||||
| 14/07/2025 | 0.485 | 18.560 | 0 | 96.802 | ||||
| 11/07/2025 | 0.470 | 18.200 | 50,000 | 99.281 | 50,000 | 0.480 | ||
| 10/07/2025 | 0.430 | 17.840 | 10,000 | 93.492 | 10,000 | 0.430 | ||
| 09/07/2025 | 0.430 | 17.580 | 0 | 99.747 | ||||
| 08/07/2025 | 0.455 | 18.140 | 1,000 | 93.479 | 1,000 | 0.455 | ||
| 07/07/2025 | 0.425 | 17.520 | 144,000 | 98.266 | 144,000 | 0.425 | ||
| 04/07/2025 | 0.365 | 16.660 | 10,000 | 96.121 | 10,000 | 0.380 | ||
| 03/07/2025 | 0.415 | 17.340 | 166,000 | 96.729 | 166,000 | 0.415 | ||
| 02/07/2025 | 0.440 | 17.700 | 50,000 | 95.962 | 50,000 | 0.440 | ||
| 30/06/2025 | 0.490 | 18.260 | 0 | 98.022 | ||||
| 27/06/2025 | 0.490 | 18.220 | 137,000 | 97.310 | 137,000 | 0.490 | ||
| 26/06/2025 | 0.510 | 18.620 | 150,000 | 93.412 | 13,000 | 0.580 | 137,000 | 0.510 |
| 25/06/2025 | 0.640 | 19.940 | 0 | 102.691 | ||||
| 24/06/2025 | 0.660 | 20.250 | 101,000 | 100.493 | 91,000 | 0.660 | 10,000 | 0.720 |
| 23/06/2025 | 0.710 | 20.800 | 97,000 | 101.973 | 6,000 | 0.690 | 91,000 | 0.740 |
| 20/06/2025 | 0.580 | 19.180 | 0 | 99.522 | ||||
| 19/06/2025 | 0.660 | 20.150 | 51,000 | 100.490 | 20,000 | 0.690 | 31,000 | 0.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
