16281 聯想信證六六購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.061 | 9.770 | 100,000 | 10,900,000 | 16.270 | 100,000 | 0.061 | ||
| 26/11/2025 | 0.060 | 9.690 | 100,000 | 10,800,000 | 16.120 | 100,000 | 0.060 | ||
| 25/11/2025 | 0.062 | 9.770 | 204,000 | 10,700,000 | 15.970 | 42,000 | 0.064 | 120,000 | 0.062 |
| 24/11/2025 | 0.061 | 9.740 | 166,000 | 10,622,000 | 15.850 | 8,000 | 0.059 | ||
| 21/11/2025 | 0.060 | 9.680 | 410,000 | 10,630,000 | 15.870 | 230,000 | 0.058 | ||
| 20/11/2025 | 0.063 | 9.720 | 1,286,000 | 10,400,000 | 15.520 | 198,000 | 0.065 | 866,000 | 0.064 |
| 19/11/2025 | 0.061 | 9.630 | 648,000 | 9,732,000 | 14.530 | 584,000 | 0.061 | ||
| 18/11/2025 | 0.061 | 9.670 | 4,416,000 | 9,148,000 | 13.650 | 1,610,000 | 0.060 | 2,346,000 | 0.063 |
| 17/11/2025 | 0.079 | 10.090 | 2,166,000 | 8,412,000 | 12.560 | 2,166,000 | 0.085 | ||
| 14/11/2025 | 0.097 | 10.500 | 330,000 | 6,246,000 | 9.320 | 330,000 | 0.099 | ||
| 13/11/2025 | 0.115 | 10.860 | 176,000 | 5,916,000 | 8.830 | 6,000 | 0.110 | 170,000 | 0.118 |
| 12/11/2025 | 0.120 | 10.990 | 0 | 5,752,000 | 8.590 | ||||
| 11/11/2025 | 0.113 | 10.850 | 154,000 | 5,752,000 | 8.590 | 154,000 | 0.113 | ||
| 10/11/2025 | 0.121 | 10.990 | 274,000 | 5,598,000 | 8.360 | 274,000 | 0.120 | ||
| 07/11/2025 | 0.130 | 11.120 | 20,000 | 5,324,000 | 7.950 | 14,000 | 0.130 | ||
| 06/11/2025 | 0.137 | 11.270 | 10,000 | 5,310,000 | 7.930 | ||||
| 05/11/2025 | 0.133 | 11.160 | 26,000 | 5,310,000 | 7.930 | 22,000 | 0.131 | 2,000 | 0.123 |
| 04/11/2025 | 0.144 | 11.340 | 12,000 | 5,330,000 | 7.960 | ||||
| 03/11/2025 | 0.153 | 11.480 | 12,000 | 5,330,000 | 7.960 | 10,000 | 0.154 | ||
| 31/10/2025 | 0.148 | 11.360 | 254,000 | 5,340,000 | 7.970 | 254,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
