16281 聯想信證六六購Ａ (認購證)
按盤價 
0.035 +0.011 (+45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.024 | 10.070 | 660,000 | 17,090,000 | 25.510 | 182,000 | 0.024 | 140,000 | 0.027 |
| 10/04/2026 | 0.027 | 10.110 | 2,856,000 | 17,132,000 | 25.570 | 1,760,000 | 0.027 | 578,000 | 0.028 |
| 09/04/2026 | 0.022 | 9.880 | 2,854,000 | 18,314,000 | 27.330 | 194,000 | 0.024 | 2,466,000 | 0.023 |
| 08/04/2026 | 0.030 | 10.120 | 7,390,000 | 16,042,000 | 23.940 | 7,238,000 | 0.029 | 48,000 | 0.029 |
| 02/04/2026 | 0.020 | 9.690 | 452,000 | 23,232,000 | 34.670 | 426,000 | 0.017 | 26,000 | 0.020 |
| 01/04/2026 | 0.014 | 9.500 | 120,000 | 23,632,000 | 35.270 | ||||
| 31/03/2026 | 0.011 | 9.150 | 200,000 | 23,632,000 | 35.270 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 23,632,000 | 35.270 | ||||
| 27/03/2026 | 0.015 | 9.400 | 2,000 | 23,632,000 | 35.270 | ||||
| 26/03/2026 | 0.016 | 9.370 | 3,156,000 | 23,632,000 | 35.270 | 2,496,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 9.390 | 98,000 | 26,128,000 | 39.000 | 98,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 9.240 | 3,364,000 | 26,226,000 | 39.140 | 3,364,000 | 0.010 | ||
| 23/03/2026 | 0.012 | 8.860 | 0 | 29,590,000 | 44.160 | ||||
| 20/03/2026 | 0.015 | 9.240 | 5,000,000 | 29,590,000 | 44.160 | 2,000,000 | 0.018 | 3,000,000 | 0.015 |
| 19/03/2026 | 0.017 | 9.370 | 2,100,000 | 28,590,000 | 42.670 | 2,100,000 | 0.017 | ||
| 18/03/2026 | 0.020 | 9.610 | 50,000 | 26,490,000 | 39.540 | 50,000 | 0.020 | ||
| 17/03/2026 | 0.021 | 9.490 | 3,010,000 | 26,540,000 | 39.610 | 3,010,000 | 0.022 | ||
| 16/03/2026 | 0.020 | 9.540 | 444,000 | 29,550,000 | 44.100 | 444,000 | 0.017 | ||
| 13/03/2026 | 0.017 | 9.370 | 2,820,000 | 29,994,000 | 44.770 | 70,000 | 0.017 | 2,650,000 | 0.020 |
| 12/03/2026 | 0.023 | 9.560 | 1,012,000 | 27,414,000 | 40.920 | 1,012,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
