16271 中壽摩利五乙購Ａ (認購證)
按盤價 
0.600 +0.070 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.530 | 20.950 | 200,000 | 260,000 | 0.325 | 100,000 | 0.520 | 100,000 | 0.500 |
| 21/07/2025 | 0.465 | 20.100 | 0 | 260,000 | 0.325 | ||||
| 18/07/2025 | 0.430 | 19.660 | 800,000 | 260,000 | 0.325 | 800,000 | 0.418 | ||
| 17/07/2025 | 0.355 | 18.700 | 0 | 1,060,000 | 1.325 | ||||
| 16/07/2025 | 0.355 | 18.680 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.355 | ||
| 15/07/2025 | 0.365 | 18.780 | 60,000 | 960,000 | 1.200 | 60,000 | 0.400 | ||
| 14/07/2025 | 0.385 | 19.040 | 100,000 | 900,000 | 1.125 | 100,000 | 0.380 | ||
| 11/07/2025 | 0.380 | 18.860 | 700,000 | 800,000 | 1.000 | 400,000 | 0.385 | 300,000 | 0.390 |
| 10/07/2025 | 0.340 | 18.580 | 0 | 900,000 | 1.125 | ||||
| 09/07/2025 | 0.305 | 18.060 | 100,000 | 900,000 | 1.125 | 100,000 | 0.305 | ||
| 08/07/2025 | 0.330 | 18.360 | 100,000 | 800,000 | 1.000 | 100,000 | 0.320 | ||
| 07/07/2025 | 0.330 | 18.260 | 0 | 700,000 | 0.875 | ||||
| 04/07/2025 | 0.350 | 18.460 | 0 | 700,000 | 0.875 | ||||
| 03/07/2025 | 0.350 | 18.500 | 0 | 700,000 | 0.875 | ||||
| 02/07/2025 | 0.350 | 18.460 | 0 | 700,000 | 0.875 | ||||
| 30/06/2025 | 0.350 | 18.347 | 0 | 700,000 | 0.875 | ||||
| 27/06/2025 | 0.365 | 18.467 | 0 | 700,000 | 0.875 | ||||
| 26/06/2025 | 0.410 | 19.047 | 100,000 | 700,000 | 0.875 | 100,000 | 0.420 | ||
| 25/06/2025 | 0.430 | 19.407 | 800,000 | 600,000 | 0.750 | 200,000 | 0.425 | 600,000 | 0.398 |
| 24/06/2025 | 0.380 | 18.787 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
