| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.880 | 24.580 | 0 | 56.119 | ||||
| 22/10/2025 | 0.880 | 24.360 | 0 | 80.976 | ||||
| 21/10/2025 | 0.910 | 24.940 | 0 | |||||
| 20/10/2025 | 0.770 | 23.520 | 0 | |||||
| 17/10/2025 | 0.740 | 22.960 | 0 | 69.781 | ||||
| 16/10/2025 | 0.860 | 24.360 | 0 | 54.478 | ||||
| 15/10/2025 | 0.740 | 23.240 | 0 | |||||
| 14/10/2025 | 0.610 | 21.920 | 0 | |||||
| 13/10/2025 | 0.600 | 21.580 | 0 | 58.084 | ||||
| 10/10/2025 | 0.630 | 22.060 | 0 | 41.092 | ||||
| 09/10/2025 | 0.600 | 21.860 | 0 | 54.806 | ||||
| 08/10/2025 | 0.590 | 21.520 | 0 | 52.393 | ||||
| 06/10/2025 | 0.600 | 21.600 | 0 | 53.529 | ||||
| 03/10/2025 | 0.620 | 21.780 | 0 | 54.559 | ||||
| 02/10/2025 | 0.620 | 21.840 | 0 | 50.006 | ||||
| 30/09/2025 | 0.620 | 21.840 | 0 | 48.962 | ||||
| 29/09/2025 | 0.620 | 21.960 | 0 | 34.944 | ||||
| 26/09/2025 | 0.540 | 20.980 | 0 | 47.229 | ||||
| 25/09/2025 | 0.550 | 21.000 | 0 | 51.767 | ||||
| 24/09/2025 | 0.570 | 21.300 | 0 | 46.857 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |