16271 中壽摩利五乙購Ａ (認購證)
按盤價 
0.580 +0.050 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.530 | 20.950 | 200,000 | 42.112 | 100,000 | 0.520 | 100,000 | 0.500 |
| 21/07/2025 | 0.465 | 20.100 | 0 | 44.354 | ||||
| 18/07/2025 | 0.430 | 19.660 | 800,000 | 44.161 | 800,000 | 0.418 | ||
| 17/07/2025 | 0.355 | 18.700 | 0 | 43.979 | ||||
| 16/07/2025 | 0.355 | 18.680 | 100,000 | 44.224 | 100,000 | 0.355 | ||
| 15/07/2025 | 0.365 | 18.780 | 60,000 | 44.862 | 60,000 | 0.400 | ||
| 14/07/2025 | 0.385 | 19.040 | 100,000 | 44.765 | 100,000 | 0.380 | ||
| 11/07/2025 | 0.380 | 18.860 | 700,000 | 46.581 | 400,000 | 0.385 | 300,000 | 0.390 |
| 10/07/2025 | 0.340 | 18.580 | 0 | 41.560 | ||||
| 09/07/2025 | 0.305 | 18.060 | 100,000 | 42.196 | 100,000 | 0.305 | ||
| 08/07/2025 | 0.330 | 18.360 | 100,000 | 43.076 | 100,000 | 0.320 | ||
| 07/07/2025 | 0.330 | 18.260 | 0 | 44.730 | ||||
| 04/07/2025 | 0.350 | 18.460 | 0 | 45.657 | ||||
| 03/07/2025 | 0.350 | 18.500 | 0 | 44.801 | ||||
| 02/07/2025 | 0.350 | 18.460 | 0 | 53.589 | ||||
| 30/06/2025 | 0.350 | 18.347 | 0 | 46.925 | ||||
| 27/06/2025 | 0.365 | 18.467 | 0 | 48.008 | ||||
| 26/06/2025 | 0.410 | 19.047 | 100,000 | 48.384 | 100,000 | 0.420 | ||
| 25/06/2025 | 0.430 | 19.407 | 800,000 | 46.393 | 200,000 | 0.425 | 600,000 | 0.398 |
| 24/06/2025 | 0.380 | 18.787 | 0 | 45.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
