16270 京東匯豐五九購Ｂ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.032 | 124.500 | 0 | 1,222,500 | 1.530 | ||||
| 16/07/2025 | 0.033 | 124.700 | 2,675,000 | 1,222,500 | 1.530 | 1,847,500 | 0.038 | 827,500 | 0.039 |
| 15/07/2025 | 0.031 | 125.000 | 3,375,000 | 2,242,500 | 2.800 | 805,000 | 0.027 | 2,370,000 | 0.028 |
| 14/07/2025 | 0.025 | 122.400 | 100,000 | 677,500 | 0.850 | 50,000 | 0.024 | 50,000 | 0.024 |
| 11/07/2025 | 0.030 | 123.300 | 350,000 | 677,500 | 0.850 | 175,000 | 0.030 | 175,000 | 0.030 |
| 10/07/2025 | 0.032 | 123.600 | 0 | 677,500 | 0.850 | ||||
| 09/07/2025 | 0.037 | 125.300 | 0 | 677,500 | 0.850 | ||||
| 08/07/2025 | 0.044 | 127.700 | 0 | 677,500 | 0.850 | ||||
| 07/07/2025 | 0.037 | 124.800 | 460,000 | 677,500 | 0.850 | 260,000 | 0.037 | 200,000 | 0.038 |
| 04/07/2025 | 0.039 | 124.200 | 0 | 737,500 | 0.920 | ||||
| 03/07/2025 | 0.044 | 125.300 | 0 | 737,500 | 0.920 | ||||
| 02/07/2025 | 0.054 | 128.000 | 0 | 737,500 | 0.920 | ||||
| 30/06/2025 | 0.056 | 127.900 | 200,000 | 737,500 | 0.920 | 100,000 | 0.062 | 100,000 | 0.063 |
| 27/06/2025 | 0.065 | 130.300 | 610,000 | 737,500 | 0.920 | 310,000 | 0.074 | 300,000 | 0.071 |
| 26/06/2025 | 0.067 | 130.100 | 0 | 747,500 | 0.930 | ||||
| 25/06/2025 | 0.068 | 129.800 | 700,000 | 747,500 | 0.930 | 400,000 | 0.066 | 300,000 | 0.064 |
| 24/06/2025 | 0.056 | 126.600 | 1,100,000 | 847,500 | 1.060 | 500,000 | 0.055 | 600,000 | 0.054 |
| 23/06/2025 | 0.050 | 124.800 | 1,900,000 | 747,500 | 0.930 | 950,000 | 0.047 | 950,000 | 0.045 |
| 20/06/2025 | 0.054 | 125.600 | 3,100,000 | 747,500 | 0.930 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 19/06/2025 | 0.054 | 124.700 | 2,250,000 | 747,500 | 0.930 | 1,400,000 | 0.059 | 850,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
