日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.010 | 127.500 | 0 | 76.899 | ||||
08/09/2025 | 0.010 | 123.400 | 0 | 82.173 | ||||
05/09/2025 | 0.010 | 122.100 | 0 | 77.964 | ||||
04/09/2025 | 0.010 | 119.800 | 0 | 79.999 | ||||
03/09/2025 | 0.010 | 120.700 | 0 | 76.636 | ||||
02/09/2025 | 0.010 | 119.600 | 0 | 76.778 | ||||
01/09/2025 | 0.010 | 121.400 | 0 | 72.264 | ||||
29/08/2025 | 0.010 | 117.800 | 0 | 73.565 | ||||
28/08/2025 | 0.010 | 115.200 | 0 | 76.187 | ||||
27/08/2025 | 0.010 | 121.300 | 0 | 65.826 | ||||
26/08/2025 | 0.010 | 124.400 | 0 | 60.507 | ||||
25/08/2025 | 0.010 | 126.600 | 0 | 56.504 | ||||
22/08/2025 | 0.010 | 121.400 | 0 | 60.797 | ||||
21/08/2025 | 0.010 | 121.100 | 0 | 60.313 | ||||
20/08/2025 | 0.010 | 122.500 | 0 | 57.647 | ||||
19/08/2025 | 0.010 | 123.300 | 0 | 55.840 | ||||
18/08/2025 | 0.010 | 124.000 | 0 | 54.221 | ||||
15/08/2025 | 0.010 | 120.800 | 50,000 | 56.064 | ||||
14/08/2025 | 0.014 | 125.100 | 0 | 53.936 | ||||
13/08/2025 | 0.014 | 127.400 | 100,000 | 50.492 | 100,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |