16270 京東匯豐五九購Ｂ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.098 | 128.600 | 1,955,000 | 53.872 | 1,755,000 | 0.086 | 200,000 | 0.089 |
| 30/05/2025 | 0.099 | 128.900 | 500,000 | 53.075 | 500,000 | 0.099 | ||
| 29/05/2025 | 0.118 | 131.800 | 2,040,000 | 53.647 | 1,320,000 | 0.108 | 720,000 | 0.082 |
| 28/05/2025 | 0.089 | 126.500 | 320,000 | 52.944 | 160,000 | 0.090 | 160,000 | 0.096 |
| 27/05/2025 | 0.098 | 128.300 | 3,032,500 | 52.572 | 1,050,000 | 0.090 | 1,952,500 | 0.088 |
| 26/05/2025 | 0.110 | 129.600 | 275,000 | 53.482 | 187,500 | 0.115 | 87,500 | 0.117 |
| 23/05/2025 | 0.121 | 131.900 | 1,987,500 | 52.535 | 782,500 | 0.127 | 1,125,000 | 0.128 |
| 22/05/2025 | 0.130 | 132.500 | 925,000 | 53.379 | 467,500 | 0.136 | 337,500 | 0.138 |
| 21/05/2025 | 0.143 | 134.500 | 2,800,000 | 53.351 | 1,667,500 | 0.143 | 737,500 | 0.145 |
| 20/05/2025 | 0.138 | 133.500 | 2,715,000 | 52.501 | 1,322,500 | 0.139 | 1,380,000 | 0.136 |
| 19/05/2025 | 0.123 | 130.400 | 805,000 | 52.873 | 360,000 | 0.122 | 377,500 | 0.120 |
| 16/05/2025 | 0.131 | 131.800 | 4,565,000 | 52.229 | 1,677,500 | 0.139 | 2,532,500 | 0.139 |
| 15/05/2025 | 0.160 | 135.400 | 9,075,000 | 53.174 | 4,425,000 | 0.171 | 4,605,000 | 0.171 |
| 14/05/2025 | 0.202 | 141.600 | 7,460,000 | 52.644 | 3,717,500 | 0.200 | 3,672,500 | 0.200 |
| 13/05/2025 | 0.183 | 137.000 | 6,377,500 | 54.744 | 2,732,500 | 0.194 | 3,587,500 | 0.193 |
| 12/05/2025 | 0.208 | 139.900 | 4,105,000 | 55.124 | 2,420,000 | 0.192 | 1,442,500 | 0.179 |
| 09/05/2025 | 0.154 | 131.500 | 1,205,000 | 55.194 | 605,000 | 0.153 | 600,000 | 0.154 |
| 08/05/2025 | 0.157 | 131.600 | 1,862,500 | 55.394 | 1,040,000 | 0.165 | 822,500 | 0.162 |
| 07/05/2025 | 0.158 | 130.900 | 2,897,500 | 56.124 | 1,200,000 | 0.168 | 1,697,500 | 0.174 |
| 06/05/2025 | 0.162 | 131.500 | 5,027,500 | 55.848 | 1,935,000 | 0.158 | 2,890,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
