16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 41.400 | 49,690,000 | 7,925,000 | 7.930 | 25,055,000 | 0.080 | 24,625,000 | 0.081 |
| 28/05/2025 | 0.078 | 40.800 | 13,642,500 | 8,355,000 | 8.360 | 6,512,500 | 0.081 | 7,130,000 | 0.082 |
| 27/05/2025 | 0.087 | 41.850 | 17,857,500 | 7,737,500 | 7.740 | 8,660,000 | 0.089 | 9,177,500 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 43,097,500 | 7,220,000 | 7.220 | 20,987,500 | 0.096 | 21,740,000 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 12,590,000 | 6,467,500 | 6.470 | 6,430,000 | 0.091 | 6,160,000 | 0.092 |
| 22/05/2025 | 0.091 | 41.800 | 41,372,500 | 6,737,500 | 6.740 | 20,235,000 | 0.095 | 21,057,500 | 0.095 |
| 21/05/2025 | 0.100 | 42.650 | 19,405,000 | 5,915,000 | 5.920 | 9,120,000 | 0.104 | 9,775,000 | 0.105 |
| 20/05/2025 | 0.107 | 43.000 | 18,330,000 | 5,260,000 | 5.260 | 9,070,000 | 0.106 | 9,100,000 | 0.106 |
| 19/05/2025 | 0.102 | 42.450 | 21,915,000 | 5,230,000 | 5.230 | 10,887,500 | 0.098 | 10,732,500 | 0.098 |
| 16/05/2025 | 0.094 | 41.700 | 13,445,000 | 5,385,000 | 5.390 | 6,872,500 | 0.093 | 6,572,500 | 0.093 |
| 15/05/2025 | 0.091 | 41.250 | 12,482,500 | 5,685,000 | 5.690 | 5,952,500 | 0.099 | 6,520,000 | 0.100 |
| 14/05/2025 | 0.103 | 42.700 | 31,745,000 | 5,117,500 | 5.120 | 15,980,000 | 0.104 | 15,590,000 | 0.106 |
| 13/05/2025 | 0.105 | 42.650 | 42,950,000 | 5,507,500 | 5.510 | 20,852,500 | 0.108 | 21,862,500 | 0.108 |
| 12/05/2025 | 0.121 | 44.450 | 48,512,500 | 4,497,500 | 4.500 | 23,820,000 | 0.109 | 24,392,500 | 0.109 |
| 09/05/2025 | 0.111 | 43.000 | 68,507,500 | 3,925,000 | 3.930 | 33,267,500 | 0.107 | 35,140,000 | 0.107 |
| 08/05/2025 | 0.129 | 45.150 | 74,490,000 | 2,052,500 | 2.050 | 36,915,000 | 0.129 | 37,215,000 | 0.129 |
| 07/05/2025 | 0.143 | 46.200 | 11,270,000 | 1,752,500 | 1.750 | 8,167,500 | 0.147 | 3,075,000 | 0.149 |
| 06/05/2025 | 0.147 | 46.950 | 21,555,000 | 6,845,000 | 6.850 | 7,737,500 | 0.154 | 13,515,000 | 0.156 |
| 02/05/2025 | 0.156 | 47.500 | 18,242,500 | 1,067,500 | 1.070 | 8,880,000 | 0.148 | 9,350,000 | 0.148 |
| 30/04/2025 | 0.151 | 46.900 | 53,410,000 | 597,500 | 0.600 | 29,722,500 | 0.147 | 23,637,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
