16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.093 | 46.450 | 5,692,500 | 22,002,500 | 22.000 | 2,722,500 | 0.094 | 2,970,000 | 0.093 |
| 11/07/2025 | 0.088 | 45.950 | 13,170,000 | 21,755,000 | 21.760 | 6,932,500 | 0.092 | 5,917,500 | 0.092 |
| 10/07/2025 | 0.080 | 44.950 | 15,297,500 | 22,770,000 | 22.770 | 7,457,500 | 0.082 | 7,800,000 | 0.082 |
| 09/07/2025 | 0.079 | 44.650 | 66,552,500 | 22,427,500 | 22.430 | 31,167,500 | 0.082 | 34,015,000 | 0.082 |
| 08/07/2025 | 0.090 | 45.650 | 76,172,500 | 19,580,000 | 19.580 | 35,877,500 | 0.086 | 40,050,000 | 0.086 |
| 07/07/2025 | 0.078 | 44.300 | 38,345,000 | 15,407,500 | 15.410 | 18,797,500 | 0.078 | 19,547,500 | 0.078 |
| 04/07/2025 | 0.077 | 43.950 | 65,370,000 | 14,657,500 | 14.660 | 33,147,500 | 0.076 | 32,117,500 | 0.076 |
| 03/07/2025 | 0.074 | 43.300 | 18,650,000 | 15,687,500 | 15.690 | 8,012,500 | 0.077 | 10,600,000 | 0.078 |
| 02/07/2025 | 0.076 | 43.550 | 102,462,500 | 13,100,000 | 13.100 | 50,910,000 | 0.079 | 50,900,000 | 0.079 |
| 30/06/2025 | 0.088 | 44.700 | 172,380,000 | 13,110,000 | 13.110 | 84,487,500 | 0.107 | 86,500,000 | 0.107 |
| 27/06/2025 | 0.089 | 44.850 | 97,495,000 | 11,097,500 | 11.100 | 49,410,000 | 0.095 | 47,685,000 | 0.095 |
| 26/06/2025 | 0.088 | 44.500 | 138,815,000 | 12,822,500 | 12.820 | 67,825,000 | 0.089 | 70,890,000 | 0.089 |
| 25/06/2025 | 0.087 | 44.050 | 18,560,000 | 9,757,500 | 9.760 | 9,660,000 | 0.085 | 8,650,000 | 0.085 |
| 24/06/2025 | 0.069 | 41.700 | 1,270,000 | 10,767,500 | 10.770 | 1,270,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 41.300 | 1,362,500 | 9,497,500 | 9.500 | 950,000 | 0.067 | 412,500 | 0.069 |
| 20/06/2025 | 0.055 | 39.500 | 410,000 | 10,035,000 | 10.040 | 390,000 | 0.056 | 20,000 | 0.057 |
| 19/06/2025 | 0.052 | 38.850 | 4,330,000 | 10,405,000 | 10.410 | 1,930,000 | 0.053 | 2,400,000 | 0.054 |
| 18/06/2025 | 0.056 | 39.250 | 90,000 | 9,935,000 | 9.940 | 90,000 | 0.055 | ||
| 17/06/2025 | 0.059 | 39.700 | 497,500 | 9,845,000 | 9.850 | 210,000 | 0.058 | 287,500 | 0.058 |
| 16/06/2025 | 0.063 | 40.100 | 30,000 | 9,767,500 | 9.770 | 30,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
