16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.475 -0.020 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.495 | 76.950 | 802,500 | 2,612,500 | 2.610 | ||||
| 05/11/2025 | 0.390 | 71.700 | 792,500 | 2,612,500 | 2.610 | ||||
| 04/11/2025 | 0.415 | 71.850 | 0 | 2,612,500 | 2.610 | ||||
| 03/11/2025 | 0.420 | 72.850 | 315,000 | 2,612,500 | 2.610 | ||||
| 31/10/2025 | 0.460 | 75.000 | 720,000 | 2,612,500 | 2.610 | ||||
| 30/10/2025 | 0.550 | 79.200 | 290,000 | 2,612,500 | 2.610 | ||||
| 28/10/2025 | 0.570 | 80.100 | 615,000 | 2,612,500 | 2.610 | ||||
| 27/10/2025 | 0.620 | 82.800 | 150,000 | 2,612,500 | 2.610 | ||||
| 24/10/2025 | 0.560 | 80.000 | 0 | 2,612,500 | 2.610 | ||||
| 23/10/2025 | 0.445 | 74.050 | 595,000 | 2,612,500 | 2.610 | ||||
| 22/10/2025 | 0.465 | 74.850 | 0 | 2,612,500 | 2.610 | ||||
| 21/10/2025 | 0.450 | 74.050 | 0 | 2,612,500 | 2.610 | ||||
| 20/10/2025 | 0.405 | 71.800 | 375,000 | 2,612,500 | 2.610 | ||||
| 17/10/2025 | 0.350 | 69.100 | 1,097,500 | 2,612,500 | 2.610 | ||||
| 16/10/2025 | 0.450 | 73.900 | 0 | 2,612,500 | 2.610 | ||||
| 15/10/2025 | 0.480 | 76.000 | 20,000 | 2,612,500 | 2.610 | ||||
| 14/10/2025 | 0.435 | 73.350 | 20,000 | 2,612,500 | 2.610 | ||||
| 13/10/2025 | 0.560 | 80.150 | 5,000 | 2,612,500 | 2.610 | ||||
| 10/10/2025 | 0.520 | 77.550 | 0 | 2,612,500 | 2.610 | ||||
| 09/10/2025 | 0.640 | 83.500 | 307,500 | 2,612,500 | 2.610 | 307,500 | 0.719 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
