16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.226 | 60.700 | 850,000 | 52.665 | 280,000 | 0.232 | ||
| 28/08/2025 | 0.255 | 62.300 | 5,715,000 | 54.494 | 272,500 | 0.206 | 1,237,500 | 0.193 |
| 27/08/2025 | 0.153 | 56.250 | 4,302,500 | 47.934 | 1,647,500 | 0.196 | 1,122,500 | 0.199 |
| 26/08/2025 | 0.155 | 56.200 | 1,297,500 | 50.017 | 1,075,000 | 0.159 | 202,500 | 0.166 |
| 25/08/2025 | 0.175 | 57.800 | 537,500 | 48.521 | 75,000 | 0.200 | 245,000 | 0.176 |
| 22/08/2025 | 0.166 | 56.900 | 10,570,000 | 49.566 | 6,227,500 | 0.150 | 4,305,000 | 0.148 |
| 21/08/2025 | 0.106 | 51.700 | 2,287,500 | 51.615 | 1,062,500 | 0.110 | 1,200,000 | 0.108 |
| 20/08/2025 | 0.109 | 51.750 | 5,415,000 | 52.515 | 2,902,500 | 0.104 | 2,512,500 | 0.103 |
| 19/08/2025 | 0.090 | 50.050 | 315,000 | 51.701 | 100,000 | 0.099 | 215,000 | 0.102 |
| 18/08/2025 | 0.110 | 51.800 | 5,662,500 | 52.158 | 2,640,000 | 0.120 | 3,022,500 | 0.119 |
| 15/08/2025 | 0.122 | 52.750 | 8,570,000 | 51.899 | 7,127,500 | 0.116 | 1,242,500 | 0.120 |
| 14/08/2025 | 0.114 | 52.000 | 17,070,000 | 51.893 | 11,447,500 | 0.130 | 5,310,000 | 0.135 |
| 13/08/2025 | 0.115 | 52.050 | 3,450,000 | 51.829 | 1,600,000 | 0.114 | 1,750,000 | 0.113 |
| 12/08/2025 | 0.109 | 51.150 | 2,890,000 | 53.427 | 1,095,000 | 0.103 | 1,795,000 | 0.106 |
| 11/08/2025 | 0.082 | 48.700 | 1,607,500 | 52.049 | 770,000 | 0.076 | 837,500 | 0.077 |
| 08/08/2025 | 0.084 | 48.660 | 6,465,000 | 52.426 | 2,770,000 | 0.097 | 3,695,000 | 0.097 |
| 07/08/2025 | 0.133 | 53.000 | 15,755,000 | 53.521 | 7,925,000 | 0.142 | 7,747,500 | 0.140 |
| 06/08/2025 | 0.130 | 52.600 | 5,152,500 | 54.074 | 2,715,000 | 0.124 | 2,437,500 | 0.122 |
| 05/08/2025 | 0.108 | 51.000 | 1,912,500 | 51.952 | 1,000,000 | 0.126 | 912,500 | 0.128 |
| 04/08/2025 | 0.118 | 51.500 | 7,717,500 | 53.762 | 117,500 | 0.119 | 7,600,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
