16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.155 +0.005 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.150 | 15.980 | 20,660,000 | 1,335,000 | 1.907 | 10,220,000 | 0.145 | 10,335,000 | 0.145 |
| 15/07/2025 | 0.146 | 15.880 | 26,615,000 | 1,220,000 | 1.743 | 12,920,000 | 0.136 | 13,515,000 | 0.136 |
| 14/07/2025 | 0.156 | 16.060 | 12,635,000 | 625,000 | 0.893 | 6,260,000 | 0.160 | 6,360,000 | 0.160 |
| 11/07/2025 | 0.166 | 16.240 | 19,430,000 | 525,000 | 0.750 | 9,605,000 | 0.172 | 9,825,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 20,300,000 | 305,000 | 0.436 | 10,150,000 | 0.168 | 10,150,000 | 0.168 |
| 09/07/2025 | 0.172 | 16.420 | 33,240,000 | 305,000 | 0.436 | 16,575,000 | 0.189 | 16,665,000 | 0.189 |
| 08/07/2025 | 0.197 | 16.880 | 22,620,000 | 215,000 | 0.307 | 11,410,000 | 0.199 | 11,210,000 | 0.199 |
| 07/07/2025 | 0.197 | 16.700 | 53,985,000 | 415,000 | 0.593 | 27,005,000 | 0.194 | 26,980,000 | 0.194 |
| 04/07/2025 | 0.207 | 16.840 | 63,710,000 | 440,000 | 0.629 | 31,885,000 | 0.204 | 31,825,000 | 0.204 |
| 03/07/2025 | 0.221 | 17.200 | 55,090,000 | 500,000 | 0.714 | 27,505,000 | 0.239 | 27,585,000 | 0.239 |
| 02/07/2025 | 0.219 | 17.000 | 59,400,000 | 420,000 | 0.600 | 29,695,000 | 0.219 | 29,705,000 | 0.219 |
| 30/06/2025 | 0.228 | 16.920 | 47,990,000 | 410,000 | 0.586 | 24,070,000 | 0.226 | 23,910,000 | 0.226 |
| 27/06/2025 | 0.214 | 16.680 | 38,330,000 | 570,000 | 0.814 | 19,040,000 | 0.224 | 19,280,000 | 0.224 |
| 26/06/2025 | 0.216 | 16.680 | 54,440,000 | 330,000 | 0.471 | 27,220,000 | 0.219 | 27,170,000 | 0.219 |
| 25/06/2025 | 0.202 | 16.280 | 7,360,000 | 380,000 | 0.543 | 3,680,000 | 0.201 | 3,680,000 | 0.202 |
| 24/06/2025 | 0.199 | 16.260 | 10,770,000 | 380,000 | 0.543 | 5,400,000 | 0.198 | 5,245,000 | 0.198 |
| 23/06/2025 | 0.181 | 15.800 | 5,220,000 | 535,000 | 0.764 | 2,610,000 | 0.180 | 2,610,000 | 0.180 |
| 20/06/2025 | 0.177 | 15.720 | 10,970,000 | 535,000 | 0.764 | 5,500,000 | 0.179 | 5,470,000 | 0.178 |
| 19/06/2025 | 0.149 | 15.000 | 4,360,000 | 565,000 | 0.807 | 2,180,000 | 0.148 | 2,180,000 | 0.148 |
| 18/06/2025 | 0.159 | 15.200 | 15,215,000 | 565,000 | 0.807 | 7,600,000 | 0.161 | 7,615,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
