16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.260 | 18.890 | 0 | 51.460 | ||||
| 28/08/2025 | 0.250 | 18.810 | 55,000 | 50.132 | 55,000 | 0.240 | ||
| 27/08/2025 | 0.270 | 19.000 | 5,000 | 51.839 | 5,000 | 0.285 | ||
| 26/08/2025 | 0.325 | 19.960 | 5,000 | 51.702 | 5,000 | 0.325 | ||
| 25/08/2025 | 0.365 | 20.280 | 2,940,000 | 55.551 | 1,475,000 | 0.359 | 1,465,000 | 0.351 |
| 22/08/2025 | 0.310 | 19.700 | 9,315,000 | 51.948 | 4,680,000 | 0.291 | 4,535,000 | 0.289 |
| 21/08/2025 | 0.218 | 18.110 | 51,330,000 | 51.943 | 25,670,000 | 0.231 | 25,655,000 | 0.231 |
| 20/08/2025 | 0.231 | 18.370 | 29,200,000 | 51.541 | 14,650,000 | 0.230 | 14,550,000 | 0.230 |
| 19/08/2025 | 0.231 | 18.470 | 45,425,000 | 50.202 | 22,700,000 | 0.231 | 22,725,000 | 0.231 |
| 18/08/2025 | 0.215 | 18.010 | 36,900,000 | 51.935 | 18,450,000 | 0.216 | 18,400,000 | 0.217 |
| 15/08/2025 | 0.215 | 17.980 | 6,285,000 | 51.779 | 3,230,000 | 0.205 | 3,055,000 | 0.204 |
| 14/08/2025 | 0.214 | 18.000 | 21,480,000 | 51.180 | 10,750,000 | 0.210 | 10,730,000 | 0.210 |
| 13/08/2025 | 0.167 | 17.000 | 4,515,000 | 51.555 | 2,230,000 | 0.161 | 2,265,000 | 0.163 |
| 12/08/2025 | 0.156 | 16.680 | 2,360,000 | 52.223 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 11/08/2025 | 0.157 | 16.720 | 7,540,000 | 51.886 | 3,770,000 | 0.162 | 3,770,000 | 0.164 |
| 08/08/2025 | 0.149 | 16.450 | 2,330,000 | 52.284 | 1,165,000 | 0.156 | 1,165,000 | 0.157 |
| 07/08/2025 | 0.163 | 16.650 | 12,130,000 | 53.327 | 6,045,000 | 0.166 | 5,965,000 | 0.166 |
| 06/08/2025 | 0.154 | 16.440 | 13,180,000 | 53.278 | 6,620,000 | 0.161 | 6,560,000 | 0.161 |
| 05/08/2025 | 0.160 | 16.580 | 15,655,000 | 53.092 | 7,855,000 | 0.158 | 7,800,000 | 0.157 |
| 04/08/2025 | 0.154 | 16.380 | 4,630,000 | 53.561 | 2,275,000 | 0.150 | 2,355,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
