16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.075 -0.012 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.087 | 17.480 | 13,265,000 | 43.687 | 6,605,000 | 0.088 | 6,660,000 | 0.088 |
| 28/11/2025 | 0.085 | 17.360 | 3,500,000 | 43.648 | 1,750,000 | 0.083 | 1,750,000 | 0.084 |
| 27/11/2025 | 0.097 | 17.610 | 11,420,000 | 43.636 | 5,600,000 | 0.102 | 5,820,000 | 0.102 |
| 26/11/2025 | 0.127 | 18.100 | 9,650,000 | 45.353 | 4,825,000 | 0.127 | 4,825,000 | 0.127 |
| 25/11/2025 | 0.118 | 17.900 | 11,290,000 | 45.220 | 5,885,000 | 0.114 | 5,405,000 | 0.113 |
| 24/11/2025 | 0.091 | 17.710 | 5,580,000 | 38.765 | 2,765,000 | 0.110 | 2,815,000 | 0.109 |
| 21/11/2025 | 0.105 | 17.420 | 2,040,000 | 46.993 | 1,020,000 | 0.108 | 1,020,000 | 0.107 |
| 20/11/2025 | 0.129 | 17.920 | 3,640,000 | 46.661 | 1,795,000 | 0.120 | 1,845,000 | 0.120 |
| 19/11/2025 | 0.100 | 17.230 | 5,970,000 | 47.401 | 2,985,000 | 0.101 | 2,985,000 | 0.101 |
| 18/11/2025 | 0.101 | 17.260 | 4,750,000 | 46.891 | 2,380,000 | 0.106 | 2,370,000 | 0.106 |
| 17/11/2025 | 0.119 | 17.560 | 2,390,000 | 47.990 | 1,195,000 | 0.119 | 1,195,000 | 0.119 |
| 14/11/2025 | 0.124 | 17.560 | 1,310,000 | 48.535 | 655,000 | 0.126 | 655,000 | 0.126 |
| 13/11/2025 | 0.139 | 17.880 | 2,780,000 | 47.948 | 1,390,000 | 0.140 | 1,390,000 | 0.139 |
| 12/11/2025 | 0.139 | 17.800 | 790,000 | 48.861 | 395,000 | 0.142 | 395,000 | 0.141 |
| 11/11/2025 | 0.129 | 17.630 | 2,910,000 | 47.969 | 1,440,000 | 0.125 | 1,470,000 | 0.124 |
| 10/11/2025 | 0.125 | 17.510 | 3,940,000 | 48.183 | 1,990,000 | 0.119 | 1,950,000 | 0.117 |
| 07/11/2025 | 0.110 | 17.100 | 3,700,000 | 48.349 | 1,850,000 | 0.108 | 1,850,000 | 0.111 |
| 06/11/2025 | 0.110 | 17.100 | 10,000 | 48.032 | 5,000 | 0.109 | 5,000 | 0.110 |
| 05/11/2025 | 0.106 | 16.960 | 170,000 | 48.356 | 95,000 | 0.105 | 75,000 | 0.108 |
| 04/11/2025 | 0.096 | 16.640 | 50,000 | 48.990 | 25,000 | 0.096 | 25,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
