16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.140 -0.023 (-14.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.163 | 14.980 | 6,080,000 | 61.851 | 3,060,000 | 0.166 | 3,020,000 | 0.166 |
| 29/05/2025 | 0.183 | 15.500 | 8,970,000 | 61.305 | 4,235,000 | 0.186 | 4,705,000 | 0.185 |
| 28/05/2025 | 0.179 | 15.380 | 8,820,000 | 61.427 | 4,440,000 | 0.179 | 4,380,000 | 0.179 |
| 27/05/2025 | 0.173 | 15.160 | 3,760,000 | 61.585 | 1,865,000 | 0.173 | 1,895,000 | 0.173 |
| 26/05/2025 | 0.169 | 15.060 | 5,180,000 | 61.499 | 2,590,000 | 0.172 | 2,590,000 | 0.172 |
| 23/05/2025 | 0.174 | 15.100 | 4,560,000 | 61.829 | 2,280,000 | 0.177 | 2,280,000 | 0.176 |
| 22/05/2025 | 0.172 | 15.160 | 4,235,000 | 60.735 | 2,105,000 | 0.173 | 2,130,000 | 0.173 |
| 21/05/2025 | 0.181 | 15.400 | 6,315,000 | 60.344 | 3,105,000 | 0.184 | 3,210,000 | 0.184 |
| 20/05/2025 | 0.178 | 15.260 | 5,020,000 | 59.551 | 2,490,000 | 0.174 | 2,530,000 | 0.174 |
| 19/05/2025 | 0.173 | 15.080 | 6,540,000 | 60.003 | 3,255,000 | 0.174 | 3,285,000 | 0.174 |
| 16/05/2025 | 0.182 | 15.280 | 14,985,000 | 59.697 | 7,490,000 | 0.181 | 7,495,000 | 0.181 |
| 15/05/2025 | 0.188 | 15.400 | 5,855,000 | 59.717 | 2,945,000 | 0.194 | 2,910,000 | 0.193 |
| 14/05/2025 | 0.201 | 15.720 | 8,295,000 | 59.291 | 4,025,000 | 0.197 | 4,270,000 | 0.197 |
| 13/05/2025 | 0.193 | 15.440 | 6,595,000 | 60.120 | 3,300,000 | 0.200 | 3,295,000 | 0.200 |
| 12/05/2025 | 0.207 | 15.640 | 7,025,000 | 60.971 | 3,510,000 | 0.201 | 3,515,000 | 0.201 |
| 09/05/2025 | 0.195 | 15.380 | 8,010,000 | 60.574 | 4,005,000 | 0.198 | 4,005,000 | 0.198 |
| 08/05/2025 | 0.195 | 15.280 | 6,475,000 | 61.362 | 3,210,000 | 0.199 | 3,265,000 | 0.199 |
| 07/05/2025 | 0.198 | 15.320 | 11,150,000 | 61.479 | 5,525,000 | 0.201 | 5,625,000 | 0.201 |
| 06/05/2025 | 0.203 | 15.200 | 12,160,000 | 63.324 | 6,080,000 | 0.203 | 6,080,000 | 0.202 |
| 02/05/2025 | 0.205 | 15.240 | 5,020,000 | 62.850 | 2,510,000 | 0.206 | 2,490,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
