16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.440 +0.040 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 8.650 | 0 | 2,280,000 | 5.700 | ||||
| 15/07/2025 | 0.390 | 8.590 | 110,000 | 2,280,000 | 5.700 | 100,000 | 0.360 | 10,000 | 0.330 |
| 14/07/2025 | 0.315 | 7.990 | 630,000 | 2,370,000 | 5.925 | 630,000 | 0.310 | ||
| 11/07/2025 | 0.315 | 7.940 | 150,000 | 3,000,000 | 7.500 | 150,000 | 0.310 | ||
| 10/07/2025 | 0.335 | 8.050 | 600,000 | 3,150,000 | 7.875 | 600,000 | 0.328 | ||
| 09/07/2025 | 0.335 | 8.090 | 0 | 3,750,000 | 9.375 | ||||
| 08/07/2025 | 0.315 | 7.860 | 0 | 3,750,000 | 9.375 | ||||
| 07/07/2025 | 0.320 | 7.890 | 0 | 3,750,000 | 9.375 | ||||
| 04/07/2025 | 0.360 | 8.150 | 0 | 3,750,000 | 9.375 | ||||
| 03/07/2025 | 0.360 | 8.240 | 100,000 | 3,750,000 | 9.375 | 90,000 | 0.330 | ||
| 02/07/2025 | 0.325 | 7.940 | 200,000 | 3,840,000 | 9.600 | 190,000 | 0.320 | 10,000 | 0.330 |
| 30/06/2025 | 0.310 | 7.700 | 0 | 4,020,000 | 10.050 | ||||
| 27/06/2025 | 0.310 | 7.730 | 0 | 4,020,000 | 10.050 | ||||
| 26/06/2025 | 0.325 | 7.820 | 0 | 4,020,000 | 10.050 | ||||
| 25/06/2025 | 0.345 | 7.970 | 0 | 4,020,000 | 10.050 | ||||
| 24/06/2025 | 0.345 | 7.980 | 100,000 | 4,020,000 | 10.050 | 100,000 | 0.345 | ||
| 23/06/2025 | 0.315 | 7.710 | 170,000 | 3,920,000 | 9.800 | 170,000 | 0.315 | ||
| 20/06/2025 | 0.320 | 7.620 | 90,000 | 3,750,000 | 9.375 | 90,000 | 0.320 | ||
| 19/06/2025 | 0.310 | 7.610 | 200,000 | 3,660,000 | 9.150 | 200,000 | 0.318 | ||
| 18/06/2025 | 0.385 | 8.130 | 140,000 | 3,460,000 | 8.650 | 140,000 | 0.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
