16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.320 | 7.620 | 330,000 | 62.759 | 150,000 | 0.231 | 180,000 | 0.247 |
| 28/05/2025 | 0.238 | 6.820 | 8,440,000 | 63.749 | 4,220,000 | 0.245 | 4,220,000 | 0.247 |
| 27/05/2025 | 0.245 | 6.900 | 8,180,000 | 62.852 | 3,900,000 | 0.249 | 4,100,000 | 0.250 |
| 26/05/2025 | 0.231 | 6.520 | 7,800,000 | 67.747 | 3,900,000 | 0.247 | 3,900,000 | 0.247 |
| 23/05/2025 | 0.240 | 6.620 | 1,800,000 | 67.211 | 890,000 | 0.256 | 910,000 | 0.253 |
| 22/05/2025 | 0.229 | 6.480 | 2,360,000 | 67.760 | 1,180,000 | 0.230 | 1,180,000 | 0.235 |
| 21/05/2025 | 0.237 | 6.520 | 14,720,000 | 68.475 | 7,360,000 | 0.238 | 7,360,000 | 0.237 |
| 20/05/2025 | 0.215 | 6.300 | 23,780,000 | 66.820 | 11,870,000 | 0.229 | 11,860,000 | 0.229 |
| 19/05/2025 | 0.192 | 5.940 | 620,000 | 69.216 | 310,000 | 0.192 | 310,000 | 0.195 |
| 16/05/2025 | 0.190 | 5.890 | 11,430,000 | 69.498 | 5,730,000 | 0.195 | 5,700,000 | 0.194 |
| 15/05/2025 | 0.180 | 5.710 | 710,000 | 70.881 | 340,000 | 0.187 | 370,000 | 0.186 |
| 14/05/2025 | 0.182 | 5.760 | 2,560,000 | 70.186 | 1,280,000 | 0.177 | 1,280,000 | 0.176 |
| 13/05/2025 | 0.171 | 5.530 | 1,420,000 | 72.348 | 710,000 | 0.181 | 710,000 | 0.181 |
| 12/05/2025 | 0.170 | 5.500 | 3,060,000 | 72.639 | 1,530,000 | 0.170 | 1,530,000 | 0.169 |
| 09/05/2025 | 0.188 | 5.740 | 460,000 | 71.471 | 230,000 | 0.190 | 230,000 | 0.193 |
| 08/05/2025 | 0.189 | 5.750 | 1,200,000 | 71.384 | 600,000 | 0.197 | 600,000 | 0.197 |
| 07/05/2025 | 0.186 | 5.730 | 2,800,000 | 71.011 | 1,380,000 | 0.192 | 1,390,000 | 0.193 |
| 06/05/2025 | 0.193 | 5.840 | 12,470,000 | 70.028 | 6,230,000 | 0.208 | 6,240,000 | 0.208 |
| 02/05/2025 | 0.224 | 6.210 | 200,000 | 68.597 | 100,000 | 0.226 | 100,000 | 0.225 |
| 30/04/2025 | 0.226 | 6.130 | 2,540,000 | 70.498 | 1,270,000 | 0.245 | 1,270,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
