16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.440 +0.040 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 8.650 | 0 | 55.959 | ||||
| 15/07/2025 | 0.390 | 8.590 | 110,000 | 55.621 | 100,000 | 0.360 | 10,000 | 0.330 |
| 14/07/2025 | 0.315 | 7.990 | 630,000 | 55.711 | 630,000 | 0.310 | ||
| 11/07/2025 | 0.315 | 7.940 | 150,000 | 56.532 | 150,000 | 0.310 | ||
| 10/07/2025 | 0.335 | 8.050 | 600,000 | 57.647 | 600,000 | 0.328 | ||
| 09/07/2025 | 0.335 | 8.090 | 0 | 56.649 | ||||
| 08/07/2025 | 0.315 | 7.860 | 0 | 58.167 | ||||
| 07/07/2025 | 0.320 | 7.890 | 0 | 58.329 | ||||
| 04/07/2025 | 0.360 | 8.150 | 0 | 59.505 | ||||
| 03/07/2025 | 0.360 | 8.240 | 100,000 | 57.369 | 90,000 | 0.330 | ||
| 02/07/2025 | 0.325 | 7.940 | 200,000 | 57.653 | 190,000 | 0.320 | 10,000 | 0.330 |
| 30/06/2025 | 0.310 | 7.700 | 0 | 59.918 | ||||
| 27/06/2025 | 0.310 | 7.730 | 0 | 58.973 | ||||
| 26/06/2025 | 0.325 | 7.820 | 0 | 59.664 | ||||
| 25/06/2025 | 0.345 | 7.970 | 0 | 59.897 | ||||
| 24/06/2025 | 0.345 | 7.980 | 100,000 | 59.550 | 100,000 | 0.345 | ||
| 23/06/2025 | 0.315 | 7.710 | 170,000 | 59.907 | 170,000 | 0.315 | ||
| 20/06/2025 | 0.320 | 7.620 | 90,000 | 62.477 | 90,000 | 0.320 | ||
| 19/06/2025 | 0.310 | 7.610 | 200,000 | 60.754 | 200,000 | 0.318 | ||
| 18/06/2025 | 0.385 | 8.130 | 140,000 | 62.764 | 140,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
