16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.136 | 2,405.000 | 460,000 | 3,795,000 | 9.488 | 30,000 | 0.143 | 430,000 | 0.138 |
| 16/07/2025 | 0.141 | 2,413.000 | 1,000 | 3,395,000 | 8.488 | 1,000 | 0.141 | ||
| 15/07/2025 | 0.150 | 2,431.000 | 900,000 | 3,394,000 | 8.485 | 450,000 | 0.149 | 450,000 | 0.149 |
| 14/07/2025 | 0.156 | 2,437.000 | 1,106,500 | 3,394,000 | 8.485 | 576,500 | 0.152 | 530,000 | 0.155 |
| 11/07/2025 | 0.145 | 2,416.000 | 300,000 | 3,440,500 | 8.601 | 300,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 2,400.000 | 200,000 | 3,740,500 | 9.351 | 200,000 | 0.142 | ||
| 09/07/2025 | 0.129 | 2,380.000 | 656,500 | 3,940,500 | 9.851 | 35,500 | 0.130 | 621,000 | 0.130 |
| 08/07/2025 | 0.146 | 2,412.000 | 90,000 | 3,355,000 | 8.388 | 90,000 | 0.146 | ||
| 07/07/2025 | 0.136 | 2,390.000 | 179,000 | 3,445,000 | 8.612 | 179,000 | 0.137 | ||
| 04/07/2025 | 0.151 | 2,417.000 | 0 | 3,266,000 | 8.165 | ||||
| 03/07/2025 | 0.159 | 2,425.000 | 519,000 | 3,266,000 | 8.165 | 230,000 | 0.160 | 289,000 | 0.157 |
| 02/07/2025 | 0.150 | 2,412.000 | 998,500 | 3,207,000 | 8.018 | 817,500 | 0.152 | 178,500 | 0.152 |
| 30/06/2025 | 0.134 | 2,381.000 | 2,251,500 | 3,846,000 | 9.615 | 1,001,500 | 0.132 | 1,250,000 | 0.132 |
| 27/06/2025 | 0.134 | 2,378.000 | 475,000 | 3,597,500 | 8.994 | 65,000 | 0.138 | 410,000 | 0.137 |
| 26/06/2025 | 0.152 | 2,418.000 | 42,500 | 3,252,500 | 8.131 | 40,000 | 0.152 | ||
| 25/06/2025 | 0.149 | 2,408.000 | 430,000 | 3,292,500 | 8.231 | 20,000 | 0.148 | 400,000 | 0.149 |
| 24/06/2025 | 0.147 | 2,406.000 | 1,557,500 | 2,912,500 | 7.281 | 545,000 | 0.147 | 752,500 | 0.157 |
| 23/06/2025 | 0.160 | 2,430.000 | 50,000 | 2,705,000 | 6.762 | 25,000 | 0.160 | ||
| 20/06/2025 | 0.164 | 2,422.000 | 32,500 | 2,680,000 | 6.700 | 32,500 | 0.165 | ||
| 19/06/2025 | 0.169 | 2,424.000 | 720,000 | 2,647,500 | 6.619 | 100,000 | 0.172 | 620,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
