16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.151 +0.005 (+3.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.151 | 2,383.000 | 1,405,000 | ||||||
| 29/05/2025 | 0.146 | 2,375.000 | 657,500 | 2,292,500 | 5.731 | 617,500 | 0.141 | ||
| 28/05/2025 | 2,399.000 | 0 | 1,675,000 | 4.188 | 112,500 | 0.158 | 2,500 | 0.155 | |
| 27/05/2025 | 0.154 | 2,376.000 | 1,540,000 | 1,785,000 | 4.462 | 295,000 | 0.175 | 1,245,000 | 0.164 |
| 26/05/2025 | 0.173 | 2,408.000 | 917,500 | 835,000 | 2.088 | 657,500 | 0.181 | 160,000 | 0.177 |
| 23/05/2025 | 2,404.000 | 0 | 1,332,500 | 3.331 | 1,912,500 | 0.165 | 2,410,000 | 0.162 | |
| 22/05/2025 | 2,404.000 | 0 | 835,000 | 2.088 | 1,817,500 | 0.181 | 2,057,500 | 0.181 | |
| 21/05/2025 | 2,391.000 | 0 | 595,000 | 1.487 | 2,822,500 | 0.165 | 2,760,000 | 0.165 | |
| 20/05/2025 | 2,326.000 | 0 | 657,500 | 1.644 | 250,000 | 0.136 | 32,500 | 0.133 | |
| 19/05/2025 | 0.136 | 2,330.000 | 615,000 | 875,000 | 2.188 | 175,000 | 0.136 | 250,000 | 0.139 |
| 16/05/2025 | 0.132 | 2,306.000 | 3,377,500 | 800,000 | 2.000 | 1,852,500 | 0.137 | 1,525,000 | 0.137 |
| 15/05/2025 | 2,253.000 | 0 | 1,127,500 | 2.819 | 802,500 | 0.120 | 1,165,000 | 0.118 | |
| 14/05/2025 | 0.142 | 2,323.000 | 610,000 | 765,000 | 1.912 | 147,500 | 0.145 | 460,000 | 0.145 |
| 13/05/2025 | 0.153 | 2,340.000 | 1,987,500 | 452,500 | 1.131 | 1,052,500 | 0.144 | 930,000 | 0.142 |
| 12/05/2025 | 0.139 | 2,313.000 | 412,500 | 575,000 | 1.438 | 412,500 | 0.152 | ||
| 09/05/2025 | 0.178 | 2,388.000 | 6,517,500 | 162,500 | 0.406 | 3,227,500 | 0.168 | 3,170,000 | 0.168 |
| 08/05/2025 | 0.186 | 2,396.000 | 830,000 | 220,000 | 0.550 | 375,000 | 0.206 | 455,000 | 0.205 |
| 07/05/2025 | 0.202 | 2,420.000 | 175,000 | 140,000 | 0.350 | 100,000 | 0.188 | 65,000 | 0.202 |
| 06/05/2025 | 0.190 | 2,410.000 | 12,480,000 | 175,000 | 0.438 | 6,335,000 | 0.194 | 6,145,000 | 0.194 |
| 02/05/2025 | 0.146 | 2,330.000 | 175,000 | 365,000 | 0.912 | 55,000 | 0.140 | 120,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
