16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.152 | 2,545.000 | 15,622,000 | 19.606 | 11,525,000 | 0.151 | 4,097,000 | 0.148 |
| 03/09/2025 | 0.145 | 2,540.000 | 5,855,000 | 19.292 | 2,445,500 | 0.151 | 3,409,500 | 0.151 |
| 02/09/2025 | 0.123 | 2,495.000 | 4,278,000 | 19.720 | 1,975,500 | 0.132 | 2,198,500 | 0.132 |
| 01/09/2025 | 0.122 | 2,496.000 | 19,414,000 | 19.559 | 10,406,000 | 0.121 | 8,980,000 | 0.122 |
| 29/08/2025 | 0.099 | 2,448.000 | 1,005,000 | 19.505 | 402,500 | 0.098 | 552,500 | 0.100 |
| 28/08/2025 | 0.094 | 2,438.000 | 380,000 | 19.425 | 230,000 | 0.093 | 150,000 | 0.092 |
| 27/08/2025 | 0.089 | 2,418.000 | 300,000 | 19.696 | 150,000 | 0.091 | 150,000 | 0.092 |
| 26/08/2025 | 0.091 | 2,425.000 | 965,000 | 20.323 | 502,500 | 0.092 | 462,500 | 0.093 |
| 25/08/2025 | 0.089 | 2,419.000 | 1,244,000 | 20.325 | 600,000 | 0.089 | 644,000 | 0.089 |
| 22/08/2025 | 0.080 | 2,401.000 | 325,000 | 20.042 | 300,000 | 0.080 | 25,000 | 0.080 |
| 21/08/2025 | 0.082 | 2,403.000 | 0 | 20.110 | ||||
| 20/08/2025 | 0.079 | 2,393.000 | 33,500 | 20.147 | 33,500 | 0.077 | ||
| 19/08/2025 | 0.084 | 2,396.000 | 1,203,000 | 20.451 | 600,000 | 0.086 | 603,000 | 0.087 |
| 18/08/2025 | 0.094 | 2,414.000 | 620,000 | 20.634 | 460,000 | 0.100 | 160,000 | 0.100 |
| 15/08/2025 | 0.099 | 2,410.000 | 155,000 | 21.069 | 155,000 | 0.100 | ||
| 14/08/2025 | 0.104 | 2,420.000 | 156,500 | 21.072 | 156,500 | 0.113 | ||
| 13/08/2025 | 0.107 | 2,426.000 | 0 | 21.051 | ||||
| 12/08/2025 | 0.106 | 2,425.000 | 1,381,000 | 21.006 | 615,000 | 0.109 | 766,000 | 0.109 |
| 11/08/2025 | 0.113 | 2,429.000 | 1,117,000 | 21.369 | 157,500 | 0.120 | 959,500 | 0.116 |
| 08/08/2025 | 0.126 | 2,460.000 | 5,358,500 | 21.070 | 908,500 | 0.128 | 4,450,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
