16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.136 | 2,405.000 | 460,000 | 23.041 | 30,000 | 0.143 | 430,000 | 0.138 |
| 16/07/2025 | 0.141 | 2,413.000 | 1,000 | 23.064 | 1,000 | 0.141 | ||
| 15/07/2025 | 0.150 | 2,431.000 | 900,000 | 23.063 | 450,000 | 0.149 | 450,000 | 0.149 |
| 14/07/2025 | 0.156 | 2,437.000 | 1,106,500 | 23.210 | 576,500 | 0.152 | 530,000 | 0.155 |
| 11/07/2025 | 0.145 | 2,416.000 | 300,000 | 23.108 | 300,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 2,400.000 | 200,000 | 23.228 | 200,000 | 0.142 | ||
| 09/07/2025 | 0.129 | 2,380.000 | 656,500 | 23.182 | 35,500 | 0.130 | 621,000 | 0.130 |
| 08/07/2025 | 0.146 | 2,412.000 | 90,000 | 23.314 | 90,000 | 0.146 | ||
| 07/07/2025 | 0.136 | 2,390.000 | 179,000 | 23.361 | 179,000 | 0.137 | ||
| 04/07/2025 | 0.151 | 2,417.000 | 0 | 23.317 | ||||
| 03/07/2025 | 0.159 | 2,425.000 | 519,000 | 23.527 | 230,000 | 0.160 | 289,000 | 0.157 |
| 02/07/2025 | 0.150 | 2,412.000 | 998,500 | 23.353 | 817,500 | 0.152 | 178,500 | 0.152 |
| 30/06/2025 | 0.134 | 2,381.000 | 2,251,500 | 23.236 | 1,001,500 | 0.132 | 1,250,000 | 0.132 |
| 27/06/2025 | 0.134 | 2,378.000 | 475,000 | 23.226 | 65,000 | 0.138 | 410,000 | 0.137 |
| 26/06/2025 | 0.152 | 2,418.000 | 42,500 | 23.010 | 40,000 | 0.152 | ||
| 25/06/2025 | 0.149 | 2,408.000 | 430,000 | 23.130 | 20,000 | 0.148 | 400,000 | 0.149 |
| 24/06/2025 | 0.147 | 2,406.000 | 1,557,500 | 23.007 | 545,000 | 0.147 | 752,500 | 0.157 |
| 23/06/2025 | 0.160 | 2,430.000 | 50,000 | 22.973 | 25,000 | 0.160 | ||
| 20/06/2025 | 0.164 | 2,422.000 | 32,500 | 23.415 | 32,500 | 0.165 | ||
| 19/06/2025 | 0.169 | 2,424.000 | 720,000 | 23.630 | 100,000 | 0.172 | 620,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
