16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.175 +0.001 (+0.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.174 | 2,425.000 | 1,415,000 | 23.491 | 947,500 | 0.164 | 372,500 | 0.161 |
| 30/05/2025 | 0.151 | 2,383.000 | 1,405,000 | 23.376 | 1,185,000 | 0.159 | 220,000 | 0.151 |
| 29/05/2025 | 0.146 | 2,375.000 | 657,500 | 23.280 | 617,500 | 0.141 | ||
| 28/05/2025 | 0.161 | 2,399.000 | 115,000 | 23.406 | 112,500 | 0.158 | 2,500 | 0.155 |
| 27/05/2025 | 0.154 | 2,376.000 | 1,540,000 | 23.256 | 295,000 | 0.175 | 1,245,000 | 0.164 |
| 26/05/2025 | 0.173 | 2,408.000 | 917,500 | 23.312 | 657,500 | 0.181 | 160,000 | 0.177 |
| 23/05/2025 | 0.173 | 2,404.000 | 4,695,000 | 23.347 | 1,912,500 | 0.165 | 2,410,000 | 0.162 |
| 22/05/2025 | 0.173 | 2,404.000 | 3,905,000 | 23.311 | 1,817,500 | 0.181 | 2,057,500 | 0.181 |
| 21/05/2025 | 0.167 | 2,391.000 | 5,650,000 | 23.357 | 2,822,500 | 0.165 | 2,760,000 | 0.165 |
| 20/05/2025 | 0.133 | 2,326.000 | 282,500 | 21.972 | 250,000 | 0.136 | 32,500 | 0.133 |
| 19/05/2025 | 0.136 | 2,330.000 | 615,000 | 22.003 | 175,000 | 0.136 | 250,000 | 0.139 |
| 16/05/2025 | 0.132 | 2,306.000 | 3,377,500 | 22.438 | 1,852,500 | 0.137 | 1,525,000 | 0.137 |
| 15/05/2025 | 0.110 | 2,253.000 | 1,967,500 | 22.563 | 802,500 | 0.120 | 1,165,000 | 0.118 |
| 14/05/2025 | 0.142 | 2,323.000 | 610,000 | 22.468 | 147,500 | 0.145 | 460,000 | 0.145 |
| 13/05/2025 | 0.153 | 2,340.000 | 1,987,500 | 22.571 | 1,052,500 | 0.144 | 930,000 | 0.142 |
| 12/05/2025 | 0.139 | 2,313.000 | 412,500 | 22.533 | 412,500 | 0.152 | ||
| 09/05/2025 | 0.178 | 2,388.000 | 6,517,500 | 22.287 | 3,227,500 | 0.168 | 3,170,000 | 0.168 |
| 08/05/2025 | 0.186 | 2,396.000 | 830,000 | 22.442 | 375,000 | 0.206 | 455,000 | 0.205 |
| 07/05/2025 | 0.202 | 2,420.000 | 175,000 | 22.462 | 100,000 | 0.188 | 65,000 | 0.202 |
| 06/05/2025 | 0.190 | 2,410.000 | 12,480,000 | 21.932 | 6,335,000 | 0.194 | 6,145,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
