16242 騰訊中銀六六購Ｂ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.141 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.155 | 510.500 | 0 | 2,560,000 | 3.657 | ||||
| 28/05/2025 | 0.150 | 506.000 | 0 | 2,560,000 | 3.657 | ||||
| 27/05/2025 | 0.157 | 512.000 | 0 | 2,560,000 | 3.657 | ||||
| 26/05/2025 | 0.156 | 510.000 | 0 | 2,560,000 | 3.657 | ||||
| 23/05/2025 | 0.165 | 518.000 | 50,000 | 2,560,000 | 3.657 | 50,000 | 0.165 | ||
| 22/05/2025 | 0.165 | 516.500 | 0 | 2,610,000 | 3.729 | ||||
| 21/05/2025 | 0.168 | 520.500 | 0 | 2,610,000 | 3.729 | ||||
| 20/05/2025 | 0.164 | 517.000 | 0 | 2,610,000 | 3.729 | ||||
| 19/05/2025 | 0.161 | 514.000 | 0 | 2,610,000 | 3.729 | ||||
| 16/05/2025 | 0.158 | 508.000 | 0 | 2,610,000 | 3.729 | ||||
| 15/05/2025 | 0.163 | 515.500 | 0 | 2,610,000 | 3.729 | ||||
| 14/05/2025 | 0.166 | 516.500 | 50,000 | 2,610,000 | 3.729 | 50,000 | 0.165 | ||
| 13/05/2025 | 0.152 | 501.500 | 17,825,000 | 2,660,000 | 3.800 | 8,865,000 | 0.155 | 8,840,000 | 0.155 |
| 12/05/2025 | 0.166 | 513.000 | 12,585,000 | 2,685,000 | 3.836 | 6,545,000 | 0.157 | 5,780,000 | 0.157 |
| 09/05/2025 | 0.140 | 490.100 | 0 | 3,450,000 | 4.929 | ||||
| 08/05/2025 | 0.144 | 493.500 | 13,130,000 | 3,450,000 | 4.929 | 5,540,000 | 0.142 | 7,590,000 | 0.143 |
| 07/05/2025 | 0.138 | 485.300 | 163,740,000 | 1,400,000 | 2.000 | 81,805,000 | 0.144 | 81,935,000 | 0.144 |
| 06/05/2025 | 0.145 | 490.900 | 65,520,000 | 1,270,000 | 1.814 | 32,150,000 | 0.143 | 33,365,000 | 0.143 |
| 02/05/2025 | 0.140 | 483.300 | 11,960,000 | 55,000 | 0.079 | 5,960,000 | 0.139 | 6,000,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
