16242 騰訊中銀六六購Ｂ (認購證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.148 | 516.500 | 14,010,000 | 2,125,000 | 3.036 | 7,005,000 | 0.152 | 7,005,000 | 0.151 |
| 15/07/2025 | 0.146 | 517.500 | 5,000 | 2,125,000 | 3.036 | 5,000 | 0.143 | ||
| 14/07/2025 | 0.128 | 500.000 | 100,000 | 2,120,000 | 3.029 | 75,000 | 0.127 | 25,000 | 0.128 |
| 11/07/2025 | 0.126 | 496.600 | 50,000 | 2,170,000 | 3.100 | 50,000 | 0.131 | ||
| 10/07/2025 | 0.125 | 496.600 | 0 | 2,120,000 | 3.029 | ||||
| 09/07/2025 | 0.126 | 497.600 | 0 | 2,120,000 | 3.029 | ||||
| 08/07/2025 | 0.133 | 504.500 | 0 | 2,120,000 | 3.029 | ||||
| 07/07/2025 | 0.130 | 502.000 | 300,000 | 2,120,000 | 3.029 | 300,000 | 0.123 | ||
| 04/07/2025 | 0.126 | 496.800 | 410,000 | 2,420,000 | 3.457 | 410,000 | 0.126 | ||
| 03/07/2025 | 0.129 | 501.000 | 20,000 | 2,010,000 | 2.871 | 10,000 | 0.128 | 10,000 | 0.128 |
| 02/07/2025 | 0.133 | 501.500 | 0 | 2,010,000 | 2.871 | ||||
| 30/06/2025 | 0.139 | 503.000 | 0 | 2,010,000 | 2.871 | ||||
| 27/06/2025 | 0.147 | 513.000 | 0 | 2,010,000 | 2.871 | ||||
| 26/06/2025 | 0.147 | 513.000 | 0 | 2,010,000 | 2.871 | ||||
| 25/06/2025 | 0.147 | 512.500 | 0 | 2,010,000 | 2.871 | ||||
| 24/06/2025 | 0.143 | 509.500 | 50,000 | 2,010,000 | 2.871 | 25,000 | 0.142 | 25,000 | 0.142 |
| 23/06/2025 | 0.138 | 504.000 | 0 | 2,010,000 | 2.871 | ||||
| 20/06/2025 | 0.138 | 505.500 | 50,000 | 2,010,000 | 2.871 | 50,000 | 0.136 | ||
| 19/06/2025 | 0.134 | 498.000 | 0 | 2,060,000 | 2.943 | ||||
| 18/06/2025 | 0.145 | 508.000 | 0 | 2,060,000 | 2.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
