16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.093 | 2,405.000 | 0 | 1,043,500 | 2.090 | ||||
| 16/07/2025 | 0.095 | 2,413.000 | 135,000 | 1,043,500 | 2.090 | 135,000 | 0.093 | ||
| 15/07/2025 | 0.105 | 2,431.000 | 0 | 1,178,500 | 2.360 | ||||
| 14/07/2025 | 0.106 | 2,437.000 | 0 | 1,178,500 | 2.360 | ||||
| 11/07/2025 | 0.101 | 2,416.000 | 88,000 | 1,178,500 | 2.360 | 40,000 | 0.101 | 48,000 | 0.100 |
| 10/07/2025 | 0.098 | 2,400.000 | 0 | 1,170,500 | 2.340 | ||||
| 09/07/2025 | 0.092 | 2,380.000 | 267,000 | 1,170,500 | 2.340 | 267,000 | 0.093 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 400,000 | 903,500 | 1.810 | 400,000 | 0.108 | ||
| 07/07/2025 | 0.100 | 2,390.000 | 11,000 | 1,303,500 | 2.610 | 11,000 | 0.103 | ||
| 04/07/2025 | 0.111 | 2,417.000 | 13,500 | 1,292,500 | 2.590 | 13,500 | 0.106 | ||
| 03/07/2025 | 0.115 | 2,425.000 | 40,000 | 1,306,000 | 2.610 | 40,000 | 0.115 | ||
| 02/07/2025 | 0.112 | 2,412.000 | 13,500 | 1,266,000 | 2.530 | 13,500 | 0.112 | ||
| 30/06/2025 | 0.100 | 2,381.000 | 10,000 | 1,252,500 | 2.510 | 10,000 | 0.097 | ||
| 27/06/2025 | 0.101 | 2,378.000 | 182,500 | 1,242,500 | 2.490 | 182,500 | 0.104 | ||
| 26/06/2025 | 0.119 | 2,418.000 | 10,000 | 1,060,000 | 2.120 | 10,000 | 0.116 | ||
| 25/06/2025 | 0.116 | 2,408.000 | 52,500 | 1,050,000 | 2.100 | 32,500 | 0.116 | 20,000 | 0.116 |
| 24/06/2025 | 0.116 | 2,406.000 | 50,000 | 1,062,500 | 2.130 | 50,000 | 0.118 | ||
| 23/06/2025 | 0.126 | 2,430.000 | 520,000 | 1,012,500 | 2.030 | 510,000 | 0.128 | 10,000 | 0.125 |
| 20/06/2025 | 0.124 | 2,422.000 | 40,000 | 1,512,500 | 3.030 | 40,000 | 0.126 | ||
| 19/06/2025 | 0.130 | 2,424.000 | 70,000 | 1,472,500 | 2.950 | 70,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
