16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.150 | 2,425.000 | 0 | 1,292,500 | 2.590 | ||||
| 30/05/2025 | 0.131 | 2,383.000 | 500,000 | 1,292,500 | 2.590 | 500,000 | 0.131 | ||
| 29/05/2025 | 0.129 | 2,375.000 | 50,000 | 1,792,500 | 3.590 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.141 | 2,399.000 | 0 | 1,742,500 | 3.490 | ||||
| 27/05/2025 | 0.138 | 2,376.000 | 195,000 | 1,742,500 | 3.490 | 195,000 | 0.149 | ||
| 26/05/2025 | 0.153 | 2,408.000 | 72,500 | 1,547,500 | 3.100 | 65,000 | 0.155 | 7,500 | 0.158 |
| 23/05/2025 | 0.152 | 2,404.000 | 2,242,500 | 1,605,000 | 3.210 | 2,165,000 | 0.152 | 77,500 | 0.142 |
| 22/05/2025 | 0.154 | 2,404.000 | 850,000 | 3,692,500 | 7.390 | 850,000 | 0.157 | ||
| 21/05/2025 | 0.154 | 2,391.000 | 8,617,500 | 2,842,500 | 5.690 | 4,247,500 | 0.156 | 4,370,000 | 0.150 |
| 20/05/2025 | 0.127 | 2,326.000 | 407,500 | 2,720,000 | 5.440 | 207,500 | 0.126 | 200,000 | 0.125 |
| 19/05/2025 | 0.131 | 2,330.000 | 2,112,500 | 2,727,500 | 5.460 | 70,000 | 0.129 | 2,042,500 | 0.131 |
| 16/05/2025 | 0.122 | 2,306.000 | 6,007,500 | 755,000 | 1.510 | 6,005,000 | 0.122 | 2,500 | 0.121 |
| 15/05/2025 | 0.101 | 2,253.000 | 12,200,000 | 6,757,500 | 13.520 | 3,200,000 | 0.102 | 9,000,000 | 0.104 |
| 14/05/2025 | 0.132 | 2,323.000 | 215,000 | 957,500 | 1.920 | 15,000 | 0.128 | 200,000 | 0.132 |
| 13/05/2025 | 0.139 | 2,340.000 | 3,047,500 | 772,500 | 1.550 | 1,520,000 | 0.140 | 1,527,500 | 0.139 |
| 12/05/2025 | 0.133 | 2,313.000 | 750,000 | 765,000 | 1.530 | 350,000 | 0.146 | 400,000 | 0.145 |
| 09/05/2025 | 0.165 | 2,388.000 | 65,000 | 715,000 | 1.430 | 10,000 | 0.151 | 55,000 | 0.159 |
| 08/05/2025 | 0.174 | 2,396.000 | 650,000 | 670,000 | 1.340 | 650,000 | 0.179 | ||
| 07/05/2025 | 0.189 | 2,420.000 | 155,000 | 1,320,000 | 2.640 | 100,000 | 0.190 | 55,000 | 0.186 |
| 06/05/2025 | 0.187 | 2,410.000 | 3,592,500 | 1,365,000 | 2.730 | 1,800,000 | 0.184 | 1,792,500 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
