16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.093 | 2,405.000 | 0 | 23.744 | ||||
| 16/07/2025 | 0.095 | 2,413.000 | 135,000 | 23.617 | 135,000 | 0.093 | ||
| 15/07/2025 | 0.105 | 2,431.000 | 0 | 23.898 | ||||
| 14/07/2025 | 0.106 | 2,437.000 | 0 | 23.741 | ||||
| 11/07/2025 | 0.101 | 2,416.000 | 88,000 | 23.886 | 40,000 | 0.101 | 48,000 | 0.100 |
| 10/07/2025 | 0.098 | 2,400.000 | 0 | 24.107 | ||||
| 09/07/2025 | 0.092 | 2,380.000 | 267,000 | 24.183 | 267,000 | 0.093 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 400,000 | 24.566 | 400,000 | 0.108 | ||
| 07/07/2025 | 0.100 | 2,390.000 | 11,000 | 24.569 | 11,000 | 0.103 | ||
| 04/07/2025 | 0.111 | 2,417.000 | 13,500 | 24.478 | 13,500 | 0.106 | ||
| 03/07/2025 | 0.115 | 2,425.000 | 40,000 | 24.493 | 40,000 | 0.115 | ||
| 02/07/2025 | 0.112 | 2,412.000 | 13,500 | 24.638 | 13,500 | 0.112 | ||
| 30/06/2025 | 0.100 | 2,381.000 | 10,000 | 24.543 | 10,000 | 0.097 | ||
| 27/06/2025 | 0.101 | 2,378.000 | 182,500 | 24.599 | 182,500 | 0.104 | ||
| 26/06/2025 | 0.119 | 2,418.000 | 10,000 | 24.721 | 10,000 | 0.116 | ||
| 25/06/2025 | 0.116 | 2,408.000 | 52,500 | 24.772 | 32,500 | 0.116 | 20,000 | 0.116 |
| 24/06/2025 | 0.116 | 2,406.000 | 50,000 | 24.779 | 50,000 | 0.118 | ||
| 23/06/2025 | 0.126 | 2,430.000 | 520,000 | 24.720 | 510,000 | 0.128 | 10,000 | 0.125 |
| 20/06/2025 | 0.124 | 2,422.000 | 40,000 | 24.710 | 40,000 | 0.126 | ||
| 19/06/2025 | 0.130 | 2,424.000 | 70,000 | 25.053 | 70,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
