16230 阿里摩通五乙購Ｄ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.335 | 162.600 | 15,520,000 | 252,560,000 | 72.160 | ||||
| 10/10/2025 | 0.360 | 165.400 | 1,550,000 | 252,560,000 | 72.160 | ||||
| 09/10/2025 | 0.425 | 173.300 | 1,230,000 | 252,560,000 | 72.160 | ||||
| 08/10/2025 | 0.475 | 177.600 | 4,930,000 | 252,560,000 | 72.160 | 20,000 | 0.435 | ||
| 06/10/2025 | 0.510 | 180.500 | 790,000 | 252,580,000 | 72.166 | ||||
| 03/10/2025 | 0.540 | 185.100 | 1,350,000 | 252,580,000 | 72.166 | ||||
| 02/10/2025 | 0.530 | 183.100 | 2,720,000 | 252,580,000 | 72.166 | ||||
| 30/09/2025 | 0.475 | 177.000 | 8,240,000 | 252,580,000 | 72.166 | ||||
| 29/09/2025 | 0.435 | 173.400 | 12,660,000 | 252,580,000 | 72.166 | 50,000 | 0.435 | ||
| 26/09/2025 | 0.375 | 166.500 | 20,890,000 | 252,630,000 | 72.180 | ||||
| 25/09/2025 | 0.420 | 172.000 | 9,230,000 | 252,630,000 | 72.180 | ||||
| 24/09/2025 | 0.450 | 174.000 | 59,300,000 | 252,630,000 | 72.180 | ||||
| 23/09/2025 | 0.310 | 159.400 | 6,970,000 | 252,630,000 | 72.180 | ||||
| 22/09/2025 | 0.310 | 159.200 | 6,530,000 | 252,630,000 | 72.180 | ||||
| 19/09/2025 | 0.320 | 159.100 | 11,270,000 | 252,630,000 | 72.180 | ||||
| 18/09/2025 | 0.305 | 158.400 | 25,830,000 | 252,630,000 | 72.180 | ||||
| 17/09/2025 | 0.330 | 161.600 | 14,180,000 | 252,630,000 | 72.180 | ||||
| 16/09/2025 | 0.265 | 153.500 | 12,770,000 | 252,630,000 | 72.180 | ||||
| 15/09/2025 | 0.275 | 154.600 | 64,630,000 | 252,630,000 | 72.180 | ||||
| 12/09/2025 | 0.242 | 151.100 | 26,010,000 | 252,630,000 | 72.180 | 1,300,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
