16230 阿里摩通五乙購Ｄ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.062 | 115.800 | 107,290,000 | 45.265 | 21,580,000 | 0.063 | 64,520,000 | 0.063 |
| 27/08/2025 | 0.081 | 121.500 | 972,070,000 | 43.752 | 464,980,000 | 0.082 | 476,880,000 | 0.082 |
| 26/08/2025 | 0.080 | 121.300 | 523,150,000 | 44.187 | 220,490,000 | 0.091 | 263,760,000 | 0.090 |
| 25/08/2025 | 0.096 | 124.500 | 131,340,000 | 44.680 | 73,560,000 | 0.092 | 22,710,000 | 0.095 |
| 22/08/2025 | 0.068 | 118.000 | 388,290,000 | 43.857 | 181,260,000 | 0.062 | 188,900,000 | 0.062 |
| 21/08/2025 | 0.061 | 115.700 | 721,730,000 | 44.225 | 349,320,000 | 0.066 | 363,150,000 | 0.066 |
| 20/08/2025 | 0.068 | 117.500 | 865,910,000 | 44.215 | 413,820,000 | 0.064 | 425,810,000 | 0.064 |
| 19/08/2025 | 0.073 | 118.300 | 545,890,000 | 44.774 | 263,180,000 | 0.072 | 265,850,000 | 0.072 |
| 18/08/2025 | 0.076 | 118.600 | 372,770,000 | 45.275 | 174,600,000 | 0.076 | 178,520,000 | 0.076 |
| 15/08/2025 | 0.073 | 118.100 | 877,320,000 | 44.330 | 368,090,000 | 0.075 | 446,420,000 | 0.074 |
| 14/08/2025 | 0.088 | 121.800 | 645,910,000 | 44.070 | 321,350,000 | 0.090 | 315,200,000 | 0.090 |
| 13/08/2025 | 0.093 | 123.700 | 112,800,000 | 42.695 | 82,530,000 | 0.086 | 550,000 | 0.077 |
| 12/08/2025 | 0.067 | 116.600 | 811,780,000 | 43.712 | 376,380,000 | 0.067 | 399,700,000 | 0.067 |
| 11/08/2025 | 0.074 | 118.500 | 43,150,000 | 43.451 | 29,460,000 | 0.073 | 9,160,000 | 0.072 |
| 08/08/2025 | 0.067 | 116.300 | 1,272,080,000 | 43.449 | 622,670,000 | 0.070 | 637,760,000 | 0.070 |
| 07/08/2025 | 0.077 | 119.200 | 351,030,000 | 42.859 | 184,030,000 | 0.075 | 154,790,000 | 0.075 |
| 06/08/2025 | 0.067 | 116.700 | 1,031,640,000 | 42.610 | 480,000,000 | 0.064 | 490,490,000 | 0.064 |
| 05/08/2025 | 0.064 | 116.000 | 645,870,000 | 42.282 | 312,770,000 | 0.063 | 325,520,000 | 0.063 |
| 04/08/2025 | 0.068 | 116.200 | 611,450,000 | 43.347 | 296,700,000 | 0.066 | 301,220,000 | 0.066 |
| 01/08/2025 | 0.072 | 116.900 | 979,660,000 | 43.372 | 480,330,000 | 0.079 | 477,980,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
