16224 美團中銀五乙沽Ａ (認沽證)
按盤價 
0.310 +0.040 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.270 | 101.700 | 0 | 330,000 | 0.471 | ||||
| 09/10/2025 | 0.250 | 103.600 | 180,000 | 330,000 | 0.471 | ||||
| 08/10/2025 | 0.250 | 103.700 | 0 | 330,000 | 0.471 | ||||
| 06/10/2025 | 0.238 | 105.600 | 0 | 330,000 | 0.471 | ||||
| 03/10/2025 | 0.238 | 106.100 | 0 | 330,000 | 0.471 | ||||
| 02/10/2025 | 0.238 | 105.800 | 200,000 | 330,000 | 0.471 | 100,000 | 0.238 | 40,000 | 0.230 |
| 30/09/2025 | 0.255 | 104.500 | 520,000 | 390,000 | 0.557 | 520,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 102.800 | 150,000 | 910,000 | 1.300 | 50,000 | 0.275 | ||
| 26/09/2025 | 0.300 | 100.600 | 0 | 860,000 | 1.229 | ||||
| 25/09/2025 | 0.290 | 102.300 | 290,000 | 860,000 | 1.229 | 290,000 | 0.299 | ||
| 24/09/2025 | 0.290 | 102.200 | 0 | 570,000 | 0.814 | ||||
| 23/09/2025 | 0.295 | 101.000 | 770,000 | 570,000 | 0.814 | 235,000 | 0.290 | 425,000 | 0.295 |
| 22/09/2025 | 0.270 | 103.900 | 575,000 | 380,000 | 0.543 | 240,000 | 0.274 | 230,000 | 0.273 |
| 19/09/2025 | 0.250 | 106.300 | 225,000 | 390,000 | 0.557 | 95,000 | 0.258 | 35,000 | 0.246 |
| 18/09/2025 | 0.255 | 105.500 | 545,000 | 450,000 | 0.643 | 280,000 | 0.239 | ||
| 17/09/2025 | 0.260 | 105.200 | 225,000 | 730,000 | 1.043 | 225,000 | 0.252 | ||
| 16/09/2025 | 0.315 | 100.300 | 940,000 | 505,000 | 0.721 | 470,000 | 0.320 | 470,000 | 0.320 |
| 15/09/2025 | 0.350 | 97.350 | 890,000 | 505,000 | 0.721 | 495,000 | 0.355 | 395,000 | 0.375 |
| 12/09/2025 | 0.360 | 96.550 | 325,000 | 605,000 | 0.864 | 325,000 | 0.364 | ||
| 11/09/2025 | 0.365 | 96.550 | 445,000 | 280,000 | 0.400 | 215,000 | 0.350 | 230,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
