16224 美團中銀五乙沽Ａ (認沽證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.155 | 140.100 | 72,650,000 | 50.925 | 32,470,000 | 0.176 | 36,155,000 | 0.175 |
| 28/05/2025 | 0.200 | 131.400 | 38,225,000 | 51.579 | 18,890,000 | 0.203 | 18,870,000 | 0.203 |
| 27/05/2025 | 0.198 | 132.100 | 22,255,000 | 52.232 | 11,030,000 | 0.213 | 11,075,000 | 0.213 |
| 26/05/2025 | 0.206 | 129.400 | 29,925,000 | 51.207 | 14,475,000 | 0.204 | 14,915,000 | 0.204 |
| 23/05/2025 | 0.175 | 136.900 | 34,870,000 | 51.727 | 17,410,000 | 0.170 | 17,460,000 | 0.169 |
| 22/05/2025 | 0.179 | 136.000 | 27,790,000 | 51.605 | 13,845,000 | 0.176 | 13,895,000 | 0.176 |
| 21/05/2025 | 0.178 | 137.300 | 48,455,000 | 52.251 | 24,225,000 | 0.176 | 24,225,000 | 0.176 |
| 20/05/2025 | 0.178 | 136.400 | 44,685,000 | 52.992 | 22,345,000 | 0.177 | 22,340,000 | 0.177 |
| 19/05/2025 | 0.177 | 134.400 | 59,110,000 | 51.319 | 29,520,000 | 0.188 | 29,580,000 | 0.188 |
| 16/05/2025 | 0.202 | 131.400 | 21,065,000 | 52.666 | 10,535,000 | 0.199 | 10,530,000 | 0.199 |
| 15/05/2025 | 0.187 | 135.400 | 15,205,000 | 53.168 | 7,605,000 | 0.179 | 7,550,000 | 0.179 |
| 14/05/2025 | 0.173 | 139.400 | 20,450,000 | 53.585 | 10,250,000 | 0.172 | 10,200,000 | 0.172 |
| 13/05/2025 | 0.183 | 137.400 | 16,660,000 | 53.714 | 8,235,000 | 0.175 | 8,425,000 | 0.175 |
| 12/05/2025 | 0.154 | 144.500 | 17,380,000 | 53.526 | 8,675,000 | 0.167 | 8,705,000 | 0.166 |
| 09/05/2025 | 0.176 | 141.000 | 12,910,000 | 54.557 | 6,455,000 | 0.178 | 6,455,000 | 0.178 |
| 08/05/2025 | 0.177 | 141.400 | 12,670,000 | 54.861 | 6,350,000 | 0.173 | 6,320,000 | 0.173 |
| 07/05/2025 | 0.180 | 139.000 | 5,000 | 53.684 | 5,000 | 0.177 | ||
| 06/05/2025 | 0.181 | 138.500 | 45,000 | 53.571 | 5,000 | 0.176 | 40,000 | 0.186 |
| 02/05/2025 | 0.216 | 132.500 | 11,030,000 | 54.315 | 5,515,000 | 0.216 | 5,515,000 | 0.216 |
| 30/04/2025 | 0.227 | 130.300 | 14,950,000 | 54.112 | 7,475,000 | 0.230 | 7,475,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
