16224 美團中銀五乙沽Ａ (認沽證)
按盤價 
0.161 +0.007 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.154 | 126.200 | 205,000 | 45.805 | 60,000 | 0.159 | 145,000 | 0.162 |
| 14/07/2025 | 0.183 | 120.900 | 0 | 45.303 | ||||
| 11/07/2025 | 0.188 | 120.000 | 340,000 | 44.784 | 145,000 | 0.182 | 145,000 | 0.179 |
| 10/07/2025 | 0.201 | 118.600 | 100,000 | 45.272 | 30,000 | 0.200 | 70,000 | 0.199 |
| 09/07/2025 | 0.198 | 119.200 | 26,660,000 | 45.321 | 13,540,000 | 0.188 | 13,120,000 | 0.187 |
| 08/07/2025 | 0.179 | 122.200 | 33,355,000 | 45.106 | 16,585,000 | 0.197 | 16,770,000 | 0.197 |
| 07/07/2025 | 0.206 | 119.000 | 28,205,000 | 46.036 | 14,475,000 | 0.213 | 13,730,000 | 0.213 |
| 04/07/2025 | 0.199 | 120.800 | 22,175,000 | 46.462 | 10,805,000 | 0.195 | 11,315,000 | 0.195 |
| 03/07/2025 | 0.186 | 122.800 | 7,770,000 | 46.259 | 3,815,000 | 0.186 | 3,915,000 | 0.186 |
| 02/07/2025 | 0.171 | 126.000 | 14,210,000 | 46.738 | 6,765,000 | 0.174 | 7,380,000 | 0.174 |
| 30/06/2025 | 0.180 | 125.300 | 10,005,000 | 47.359 | 5,010,000 | 0.170 | 4,995,000 | 0.170 |
| 27/06/2025 | 0.166 | 129.400 | 19,580,000 | 48.344 | 9,780,000 | 0.162 | 9,800,000 | 0.162 |
| 26/06/2025 | 0.167 | 130.000 | 11,330,000 | 48.899 | 5,650,000 | 0.168 | 5,680,000 | 0.168 |
| 25/06/2025 | 0.162 | 131.800 | 15,720,000 | 49.432 | 7,860,000 | 0.167 | 7,860,000 | 0.168 |
| 24/06/2025 | 0.179 | 130.000 | 15,000 | 50.662 | 15,000 | 0.183 | ||
| 23/06/2025 | 0.169 | 131.400 | 10,000 | 50.043 | 10,000 | 0.169 | ||
| 20/06/2025 | 0.188 | 128.600 | 215,000 | 50.416 | 215,000 | 0.190 | ||
| 19/06/2025 | 0.191 | 128.300 | 285,000 | 50.514 | 280,000 | 0.188 | 5,000 | 0.192 |
| 18/06/2025 | 0.167 | 133.300 | 60,000 | 50.603 | 50,000 | 0.167 | 10,000 | 0.160 |
| 17/06/2025 | 0.145 | 138.100 | 0 | 50.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
