16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.029 | 543.000 | 0 | 1,500,000 | 1.500 | ||||
| 01/12/2025 | 0.029 | 544.000 | 0 | 1,500,000 | 1.500 | ||||
| 28/11/2025 | 0.031 | 535.000 | 0 | 1,500,000 | 1.500 | ||||
| 27/11/2025 | 0.031 | 535.500 | 0 | 1,500,000 | 1.500 | ||||
| 26/11/2025 | 0.031 | 538.000 | 0 | 1,500,000 | 1.500 | ||||
| 25/11/2025 | 0.031 | 546.500 | 0 | 1,500,000 | 1.500 | ||||
| 24/11/2025 | 0.031 | 542.000 | 0 | 1,500,000 | 1.500 | ||||
| 21/11/2025 | 0.032 | 537.500 | 250,000 | 1,500,000 | 1.500 | 250,000 | 0.031 | ||
| 20/11/2025 | 0.027 | 554.000 | 0 | 1,750,000 | 1.750 | ||||
| 19/11/2025 | 0.024 | 574.500 | 150,000 | 1,750,000 | 1.750 | 150,000 | 0.024 | ||
| 18/11/2025 | 0.026 | 564.500 | 700,000 | 1,600,000 | 1.600 | 300,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.030 | 555.500 | 350,000 | 1,500,000 | 1.500 | 250,000 | 0.031 | 25,000 | 0.032 |
| 14/11/2025 | 0.025 | 576.000 | 0 | 1,725,000 | 1.730 | ||||
| 13/11/2025 | 0.025 | 579.500 | 150,000 | 1,725,000 | 1.730 | 150,000 | 0.025 | ||
| 12/11/2025 | 0.027 | 573.000 | 100,000 | 1,575,000 | 1.570 | 100,000 | 0.027 | ||
| 11/11/2025 | 0.030 | 567.500 | 0 | 1,475,000 | 1.470 | ||||
| 10/11/2025 | 0.032 | 561.500 | 0 | 1,475,000 | 1.470 | ||||
| 07/11/2025 | 0.035 | 546.500 | 0 | 1,475,000 | 1.470 | ||||
| 06/11/2025 | 0.034 | 555.500 | 0 | 1,475,000 | 1.470 | ||||
| 05/11/2025 | 0.037 | 541.000 | 150,000 | 1,475,000 | 1.470 | 150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
