16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 49.444 | 100,000 | 0.038 | ||
| 19/01/2026 | 0.047 | 470.400 | 1,625,000 | 51.952 | 1,275,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 466.200 | 100,000 | 52.469 | 100,000 | 0.054 | ||
| 15/01/2026 | 0.056 | 460.000 | 2,875,000 | 53.268 | 1,050,000 | 0.049 | 750,000 | 0.059 |
| 14/01/2026 | 0.015 | 569.500 | 1,100,000 | 49.837 | 1,100,000 | 0.014 | ||
| 13/01/2026 | 0.012 | 609.000 | 0 | 52.653 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 53.252 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 51.149 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.687 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.285 | ||||
| 06/01/2026 | 0.013 | 599.000 | 1,000,000 | 50.921 | 1,000,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 576.500 | 0 | 49.335 | ||||
| 02/01/2026 | 0.016 | 583.000 | 875,000 | 50.724 | 200,000 | 0.016 | 675,000 | 0.016 |
| 31/12/2025 | 0.021 | 554.000 | 0 | 49.867 | ||||
| 30/12/2025 | 0.018 | 571.000 | 0 | 50.128 | ||||
| 29/12/2025 | 0.019 | 559.500 | 100,000 | 48.927 | 100,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 563.500 | 0 | 48.771 | ||||
| 23/12/2025 | 0.019 | 568.000 | 0 | 49.372 | ||||
| 22/12/2025 | 0.019 | 575.000 | 200,000 | 50.299 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.022 | 560.000 | 0 | 49.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
