16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.039 | 546.000 | 0 | 50.135 | ||||
| 15/10/2025 | 0.039 | 546.500 | 200,000 | 50.106 | 200,000 | 0.039 | ||
| 14/10/2025 | 0.040 | 542.000 | 275,000 | 49.794 | 275,000 | 0.040 | ||
| 13/10/2025 | 0.037 | 557.500 | 525,000 | 50.473 | 250,000 | 0.041 | 275,000 | 0.037 |
| 10/10/2025 | 0.034 | 569.000 | 50,000 | 50.194 | 25,000 | 0.034 | 25,000 | 0.035 |
| 09/10/2025 | 0.038 | 561.000 | 0 | 51.078 | ||||
| 08/10/2025 | 0.038 | 551.000 | 700,000 | 49.523 | 700,000 | 0.038 | ||
| 06/10/2025 | 0.034 | 562.000 | 200,000 | 48.775 | 200,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 574.500 | 225,000 | 49.646 | 100,000 | 0.031 | 125,000 | 0.032 |
| 02/10/2025 | 0.030 | 585.500 | 725,000 | 49.325 | 300,000 | 0.032 | 425,000 | 0.030 |
| 30/09/2025 | 0.028 | 596.000 | 100,000 | 49.337 | 50,000 | 0.029 | 50,000 | 0.029 |
| 29/09/2025 | 0.029 | 598.000 | 700,000 | 50.059 | 700,000 | 0.029 | ||
| 26/09/2025 | 0.032 | 582.500 | 200,000 | 49.511 | 200,000 | 0.032 | ||
| 25/09/2025 | 0.029 | 598.500 | 0 | 49.729 | ||||
| 24/09/2025 | 0.028 | 605.000 | 25,000 | 49.831 | 25,000 | 0.028 | ||
| 23/09/2025 | 0.028 | 596.000 | 100,000 | 48.514 | 100,000 | 0.028 | ||
| 22/09/2025 | 0.029 | 598.000 | 0 | 49.227 | ||||
| 19/09/2025 | 0.029 | 606.500 | 25,000 | 49.944 | 25,000 | 0.029 | ||
| 18/09/2025 | 0.030 | 598.500 | 275,000 | 49.468 | 200,000 | 0.030 | 75,000 | 0.028 |
| 17/09/2025 | 0.029 | 607.000 | 375,000 | 49.813 | 175,000 | 0.030 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
