16181 泡瑪華泰六一購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.350 | 230.000 | 620,000 | 18,100,000 | 30.167 | 480,000 | 0.342 | 40,000 | 0.353 |
| 30/05/2025 | 0.320 | 220.400 | 1,940,000 | 18,540,000 | 30.900 | 60,000 | 0.322 | 1,860,000 | 0.320 |
| 29/05/2025 | 0.330 | 225.000 | 820,000 | 16,740,000 | 27.900 | 380,000 | 0.329 | 360,000 | 0.329 |
| 28/05/2025 | 0.305 | 215.712 | 10,840,000 | 16,760,000 | 27.933 | 420,000 | 0.318 | 10,000,000 | 0.325 |
| 27/05/2025 | 0.365 | 232.312 | 2,080,000 | 7,180,000 | 11.967 | 1,400,000 | 0.358 | 680,000 | 0.366 |
| 26/05/2025 | 0.310 | 220.312 | 320,000 | 7,900,000 | 13.167 | 200,000 | 0.321 | 120,000 | 0.321 |
| 23/05/2025 | 0.315 | 218.912 | 4,540,000 | 7,980,000 | 13.300 | 320,000 | 0.319 | 4,180,000 | 0.312 |
| 22/05/2025 | 0.335 | 222.312 | 2,380,000 | 4,120,000 | 6.867 | 1,220,000 | 0.329 | 860,000 | 0.335 |
| 21/05/2025 | 0.305 | 215.112 | 1,500,000 | 4,480,000 | 7.467 | 320,000 | 0.315 | 960,000 | 0.311 |
| 20/05/2025 | 0.270 | 207.312 | 1,220,000 | 3,840,000 | 6.400 | 640,000 | 0.283 | 480,000 | 0.289 |
| 19/05/2025 | 0.270 | 206.112 | 23,560,000 | 4,000,000 | 6.667 | 12,660,000 | 0.246 | 10,220,000 | 0.242 |
| 16/05/2025 | 0.225 | 194.812 | 27,740,000 | 6,440,000 | 10.733 | 13,300,000 | 0.233 | 14,040,000 | 0.232 |
| 15/05/2025 | 0.231 | 195.912 | 18,480,000 | 5,700,000 | 9.500 | 9,580,000 | 0.240 | 8,020,000 | 0.239 |
| 14/05/2025 | 0.229 | 192.812 | 18,020,000 | 7,260,000 | 12.100 | 8,660,000 | 0.232 | 8,920,000 | 0.232 |
| 13/05/2025 | 0.229 | 191.912 | 9,360,000 | 7,000,000 | 11.667 | 5,060,000 | 0.226 | 3,560,000 | 0.224 |
| 12/05/2025 | 0.219 | 186.112 | 9,480,000 | 8,500,000 | 14.167 | 4,380,000 | 0.223 | 4,880,000 | 0.225 |
| 09/05/2025 | 0.228 | 190.212 | 29,720,000 | 8,000,000 | 13.333 | 15,180,000 | 0.219 | 12,100,000 | 0.217 |
| 08/05/2025 | 0.202 | 178.112 | 3,580,000 | 11,080,000 | 18.467 | 2,140,000 | 0.206 | 1,040,000 | 0.210 |
| 07/05/2025 | 0.215 | 183.612 | 45,440,000 | 12,180,000 | 20.300 | 20,460,000 | 0.223 | 24,220,000 | 0.223 |
| 06/05/2025 | 0.241 | 194.212 | 37,120,000 | 8,420,000 | 14.033 | 17,140,000 | 0.236 | 19,160,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
