16181 泡瑪華泰六一購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 252.600 | 520,000 | 80.738 | 300,000 | 0.394 | 80,000 | 0.400 |
| 15/07/2025 | 0.435 | 263.200 | 20,000 | 78.003 | 20,000 | 0.435 | ||
| 14/07/2025 | 0.435 | 260.400 | 60,000 | 79.762 | 60,000 | 0.435 | ||
| 11/07/2025 | 0.430 | 254.600 | 20,000 | 82.487 | 20,000 | 0.430 | ||
| 10/07/2025 | 0.460 | 265.600 | 20,000 | 78.590 | ||||
| 09/07/2025 | 0.480 | 266.800 | 0 | 80.204 | ||||
| 08/07/2025 | 0.490 | 269.600 | 540,000 | 79.422 | 360,000 | 0.454 | ||
| 07/07/2025 | 0.430 | 259.000 | 40,000 | 78.587 | ||||
| 04/07/2025 | 0.400 | 253.000 | 360,000 | 77.936 | 360,000 | 0.400 | ||
| 03/07/2025 | 0.390 | 249.600 | 340,000 | 78.643 | 280,000 | 0.410 | ||
| 02/07/2025 | 0.435 | 258.200 | 180,000 | 78.746 | 80,000 | 0.435 | ||
| 30/06/2025 | 0.460 | 266.600 | 2,440,000 | 75.847 | 2,400,000 | 0.451 | ||
| 27/06/2025 | 0.425 | 257.800 | 3,720,000 | 76.610 | 2,120,000 | 0.420 | ||
| 26/06/2025 | 0.410 | 253.000 | 10,200,000 | 77.624 | 10,080,000 | 0.410 | ||
| 25/06/2025 | 0.410 | 247.400 | 20,000 | 81.216 | 20,000 | 0.410 | ||
| 24/06/2025 | 0.420 | 252.200 | 200,000 | 79.099 | 80,000 | 0.410 | ||
| 23/06/2025 | 0.400 | 244.200 | 920,000 | 81.560 | 340,000 | 0.346 | 500,000 | 0.393 |
| 20/06/2025 | 0.380 | 239.600 | 1,000,000 | 81.222 | 60,000 | 0.355 | 420,000 | 0.397 |
| 19/06/2025 | 0.435 | 248.600 | 240,000 | 82.557 | 80,000 | 0.459 | 80,000 | 0.446 |
| 18/06/2025 | 0.490 | 262.600 | 140,000 | 80.047 | 20,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
