16181 泡瑪華泰六一購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 220.400 | 0 | 81.195 | |||||
| 29/05/2025 | 225.000 | 0 | 80.096 | 380,000 | 0.329 | 360,000 | 0.329 | |
| 28/05/2025 | 215.712 | 0 | 81.580 | 420,000 | 0.318 | 10,000,000 | 0.325 | |
| 27/05/2025 | 232.312 | 0 | 79.052 | 1,400,000 | 0.358 | 680,000 | 0.366 | |
| 26/05/2025 | 220.312 | 0 | 78.655 | 200,000 | 0.321 | 120,000 | 0.321 | |
| 23/05/2025 | 218.912 | 0 | 79.744 | 320,000 | 0.319 | 4,180,000 | 0.312 | |
| 22/05/2025 | 222.312 | 0 | 80.315 | 1,220,000 | 0.329 | 860,000 | 0.335 | |
| 21/05/2025 | 215.112 | 0 | 80.313 | 320,000 | 0.315 | 960,000 | 0.311 | |
| 20/05/2025 | 207.312 | 0 | 78.600 | 640,000 | 0.283 | 480,000 | 0.289 | |
| 19/05/2025 | 206.112 | 0 | 79.180 | 12,660,000 | 0.246 | 10,220,000 | 0.242 | |
| 16/05/2025 | 194.812 | 0 | 78.387 | 13,300,000 | 0.233 | 14,040,000 | 0.232 | |
| 15/05/2025 | 195.912 | 0 | 78.541 | 9,580,000 | 0.240 | 8,020,000 | 0.239 | |
| 14/05/2025 | 192.812 | 0 | 79.973 | 8,660,000 | 0.232 | 8,920,000 | 0.232 | |
| 13/05/2025 | 191.912 | 0 | 80.365 | 5,060,000 | 0.226 | 3,560,000 | 0.224 | |
| 12/05/2025 | 186.112 | 0 | 82.134 | 4,380,000 | 0.223 | 4,880,000 | 0.225 | |
| 09/05/2025 | 190.212 | 0 | 80.567 | 15,180,000 | 0.219 | 12,100,000 | 0.217 | |
| 08/05/2025 | 178.112 | 0 | 83.467 | 2,140,000 | 0.206 | 1,040,000 | 0.210 | |
| 07/05/2025 | 183.612 | 0 | 82.132 | 20,460,000 | 0.223 | 24,220,000 | 0.223 | |
| 06/05/2025 | 194.212 | 0 | 79.609 | 17,140,000 | 0.236 | 19,160,000 | 0.236 | |
| 02/05/2025 | 196.812 | 0 | 78.780 | 4,200,000 | 0.246 | 1,440,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
