16175 瑞聲花旗五十購Ａ (認購證)
按盤價 
0.179 -0.009 (-4.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.188 | 41.650 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.190 | 41.600 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.192 | ||
| 15/07/2025 | 0.184 | 41.750 | 0 | 1,025,000 | 1.280 | ||||
| 14/07/2025 | 0.156 | 39.300 | 0 | 1,025,000 | 1.280 | ||||
| 11/07/2025 | 0.170 | 40.000 | 0 | 1,025,000 | 1.280 | ||||
| 10/07/2025 | 0.176 | 41.050 | 0 | 1,025,000 | 1.280 | ||||
| 09/07/2025 | 0.165 | 39.750 | 0 | 1,025,000 | 1.280 | ||||
| 08/07/2025 | 0.167 | 40.400 | 0 | 1,025,000 | 1.280 | ||||
| 07/07/2025 | 0.156 | 39.200 | 0 | 1,025,000 | 1.280 | ||||
| 04/07/2025 | 0.162 | 39.400 | 0 | 1,025,000 | 1.280 | ||||
| 03/07/2025 | 0.184 | 41.250 | 0 | 1,025,000 | 1.280 | ||||
| 02/07/2025 | 0.170 | 39.900 | 0 | 1,025,000 | 1.280 | ||||
| 30/06/2025 | 0.180 | 40.700 | 0 | 1,025,000 | 1.280 | ||||
| 27/06/2025 | 0.180 | 40.800 | 0 | 1,025,000 | 1.280 | ||||
| 26/06/2025 | 0.180 | 40.300 | 0 | 1,025,000 | 1.280 | ||||
| 25/06/2025 | 0.184 | 41.100 | 0 | 1,025,000 | 1.280 | ||||
| 24/06/2025 | 0.180 | 40.750 | 0 | 1,025,000 | 1.280 | ||||
| 23/06/2025 | 0.161 | 39.550 | 0 | 1,025,000 | 1.280 | ||||
| 20/06/2025 | 0.157 | 38.900 | 0 | 1,025,000 | 1.280 | ||||
| 19/06/2025 | 0.162 | 39.000 | 0 | 1,025,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
