16975 恒指摩通五甲沽Ａ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.018 | 25,441.350 | 20,250,000 | 32.449 | 11,050,000 | 0.012 | ||
| 13/10/2025 | 0.013 | 25,889.480 | 16,240,000 | 32.051 | 2,610,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 31.292 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 33.353 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 33.407 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 33.376 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.317 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 33.681 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 31.148 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 29.799 | ||||
| 26/09/2025 | 0.011 | 26,128.200 | 1,840,000 | 27.395 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 10,000 | 28.227 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 6,490,000 | 28.152 | 2,240,000 | 0.010 | 10,000 | 0.011 |
| 23/09/2025 | 0.011 | 26,159.120 | 2,320,000 | 26.839 | 1,630,000 | 0.011 | 40,000 | 0.011 |
| 22/09/2025 | 0.011 | 26,344.140 | 660,000 | 27.490 | 120,000 | 0.011 | 100,000 | 0.012 |
| 19/09/2025 | 0.012 | 26,545.100 | 6,220,000 | 28.344 | 3,000,000 | 0.012 | 2,640,000 | 0.012 |
| 18/09/2025 | 0.012 | 26,544.850 | 7,030,000 | 28.150 | 3,810,000 | 0.012 | 920,000 | 0.012 |
| 17/09/2025 | 0.011 | 26,908.390 | 11,370,000 | 28.932 | 1,550,000 | 0.011 | ||
| 16/09/2025 | 0.012 | 26,438.510 | 7,310,000 | 27.245 | 2,770,000 | 0.012 | 3,810,000 | 0.012 |
| 15/09/2025 | 0.012 | 26,446.560 | 8,400,000 | 27.091 | 4,320,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
