16175 瑞聲花旗五十購Ａ (認購證)
按盤價 
0.136 -0.016 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 38.100 | 2,500 | 57.057 | 2,500 | 0.148 | ||
| 28/05/2025 | 0.136 | 36.950 | 2,500 | 56.666 | 2,500 | 0.134 | ||
| 27/05/2025 | 0.136 | 36.950 | 25,000 | 55.903 | 22,500 | 0.136 | 2,500 | 0.133 |
| 26/05/2025 | 0.148 | 37.450 | 0 | 60.660 | ||||
| 23/05/2025 | 0.148 | 37.760 | 300,000 | 55.712 | 80,000 | 0.147 | ||
| 22/05/2025 | 0.155 | 37.810 | 1,832,500 | 59.165 | 20,000 | 0.151 | 17,500 | 0.156 |
| 21/05/2025 | 0.177 | 38.510 | 1,352,500 | 66.011 | 552,500 | 0.169 | ||
| 20/05/2025 | 0.168 | 38.560 | 520,000 | 58.386 | 40,000 | 0.166 | ||
| 19/05/2025 | 0.158 | 37.960 | 317,500 | 57.309 | 215,000 | 0.153 | 102,500 | 0.153 |
| 16/05/2025 | 0.175 | 39.060 | 2,132,500 | 57.455 | 7,500 | 0.163 | 25,000 | 0.174 |
| 15/05/2025 | 0.193 | 39.710 | 1,865,000 | 62.178 | 460,000 | 0.197 | 202,500 | 0.188 |
| 14/05/2025 | 0.193 | 40.210 | 3,500,000 | 57.647 | 202,500 | 0.210 | 5,000 | 0.200 |
| 13/05/2025 | 0.203 | 40.860 | 3,525,000 | 57.541 | 5,000 | 0.205 | 50,000 | 0.217 |
| 12/05/2025 | 0.228 | 42.160 | 2,080,000 | 60.265 | 300,000 | 0.181 | 375,000 | 0.229 |
| 09/05/2025 | 0.145 | 36.510 | 0 | 59.186 | ||||
| 08/05/2025 | 0.145 | 36.460 | 0 | 59.361 | ||||
| 07/05/2025 | 0.146 | 36.560 | 0 | 58.988 | ||||
| 06/05/2025 | 0.146 | 36.810 | 950,000 | 56.765 | 200,000 | 0.150 | 700,000 | 0.144 |
| 02/05/2025 | 0.167 | 37.810 | 11,942,500 | 60.027 | 5,717,500 | 0.165 | 6,115,000 | 0.164 |
| 30/04/2025 | 0.156 | 36.910 | 14,340,000 | 60.377 | 7,160,000 | 0.153 | 7,180,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
