16143 阿里國君五乙購Ｂ (認購證)
按盤價 
0.062 +0.022 (+55.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.040 | 106.100 | 860,000 | 162,380,000 | 54.127 | ||||
| 11/07/2025 | 0.040 | 105.100 | 31,680,000 | 162,380,000 | 54.127 | 20,770,000 | 0.041 | ||
| 10/07/2025 | 0.033 | 103.200 | 13,700,000 | 141,610,000 | 47.203 | 12,790,000 | 0.031 | ||
| 09/07/2025 | 0.032 | 102.900 | 4,660,000 | 128,820,000 | 42.940 | 2,060,000 | 0.032 | ||
| 08/07/2025 | 0.039 | 107.000 | 13,970,000 | 126,760,000 | 42.253 | 1,380,000 | 0.038 | 7,640,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 11,500,000 | 120,500,000 | 40.167 | 3,350,000 | 0.032 | ||
| 04/07/2025 | 0.037 | 105.100 | 4,570,000 | 117,150,000 | 39.050 | ||||
| 03/07/2025 | 0.039 | 106.200 | 5,320,000 | 117,150,000 | 39.050 | 2,470,000 | 0.038 | 500,000 | 0.041 |
| 02/07/2025 | 0.048 | 109.400 | 5,660,000 | 119,120,000 | 39.707 | 1,630,000 | 0.049 | ||
| 30/06/2025 | 0.051 | 109.800 | 6,320,000 | 117,490,000 | 39.163 | 410,000 | 0.053 | ||
| 27/06/2025 | 0.059 | 112.100 | 1,580,000 | 117,900,000 | 39.300 | 1,380,000 | 0.060 | ||
| 26/06/2025 | 0.062 | 112.200 | 1,410,000 | 116,520,000 | 38.840 | 100,000 | 0.061 | 510,000 | 0.063 |
| 25/06/2025 | 0.074 | 115.500 | 6,950,000 | 116,110,000 | 38.703 | 1,060,000 | 0.066 | 4,680,000 | 0.073 |
| 24/06/2025 | 0.061 | 112.700 | 17,940,000 | 112,490,000 | 37.497 | 10,010,000 | 0.062 | ||
| 23/06/2025 | 0.055 | 110.800 | 5,560,000 | 102,480,000 | 34.160 | 650,000 | 0.052 | ||
| 20/06/2025 | 0.056 | 111.700 | 10,740,000 | 101,830,000 | 33.943 | 2,370,000 | 0.056 | 6,140,000 | 0.056 |
| 19/06/2025 | 0.056 | 110.000 | 6,860,000 | 98,060,000 | 32.687 | 1,330,000 | 0.057 | 740,000 | 0.061 |
| 18/06/2025 | 0.065 | 112.200 | 12,600,000 | 98,650,000 | 32.883 | 5,650,000 | 0.066 | 1,320,000 | 0.067 |
| 17/06/2025 | 0.073 | 114.800 | 10,010,000 | 102,980,000 | 34.327 | 880,000 | 0.073 | 1,690,000 | 0.074 |
| 16/06/2025 | 0.069 | 112.900 | 7,810,000 | 102,170,000 | 34.057 | 2,230,000 | 0.066 | 410,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
