16143 阿里國君五乙購Ｂ (認購證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.355 | 165.400 | 5,080,000 | 42.083 | ||||
| 09/10/2025 | 0.435 | 173.300 | 50,000 | 48.322 | ||||
| 08/10/2025 | 0.470 | 177.600 | 40,000 | 42.086 | ||||
| 06/10/2025 | 0.510 | 180.500 | 0 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 200,000 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 240,000 | 57.718 | ||||
| 30/09/2025 | 0.475 | 177.000 | 5,660,000 | 49.614 | ||||
| 29/09/2025 | 0.445 | 173.400 | 8,170,000 | 51.291 | ||||
| 26/09/2025 | 0.375 | 166.500 | 27,090,000 | 44.595 | ||||
| 25/09/2025 | 0.420 | 172.000 | 16,640,000 | 40.299 | ||||
| 24/09/2025 | 0.445 | 174.000 | 3,180,000 | 45.455 | ||||
| 23/09/2025 | 0.315 | 159.400 | 990,000 | 44.936 | ||||
| 22/09/2025 | 0.310 | 159.200 | 890,000 | 42.860 | ||||
| 19/09/2025 | 0.315 | 159.100 | 1,870,000 | 45.049 | ||||
| 18/09/2025 | 0.305 | 158.400 | 1,880,000 | 42.650 | ||||
| 17/09/2025 | 0.335 | 161.600 | 970,000 | 43.892 | ||||
| 16/09/2025 | 0.265 | 153.500 | 1,010,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 1,120,000 | 42.660 | ||||
| 12/09/2025 | 0.242 | 151.100 | 6,770,000 | 39.618 | ||||
| 11/09/2025 | 0.186 | 143.300 | 2,900,000 | 40.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
