16143 阿里國君五乙購Ｂ (認購證)
按盤價 
0.073 -0.017 (-18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 118.100 | 52,530,000 | 42.338 | 1,190,000 | 0.087 | 39,430,000 | 0.085 |
| 28/05/2025 | 0.080 | 115.700 | 116,180,000 | 42.056 | 37,820,000 | 0.091 | 71,640,000 | 0.089 |
| 27/05/2025 | 0.093 | 118.000 | 134,840,000 | 42.707 | 65,240,000 | 0.093 | 66,370,000 | 0.093 |
| 26/05/2025 | 0.094 | 116.900 | 87,460,000 | 44.230 | 40,640,000 | 0.100 | 45,710,000 | 0.100 |
| 23/05/2025 | 0.102 | 118.800 | 5,010,000 | 43.917 | 1,300,000 | 0.102 | 3,340,000 | 0.106 |
| 22/05/2025 | 0.104 | 119.100 | 3,790,000 | 44.012 | 160,000 | 0.117 | 2,940,000 | 0.111 |
| 21/05/2025 | 0.127 | 123.100 | 290,000 | 45.244 | 100,000 | 0.128 | 190,000 | 0.126 |
| 20/05/2025 | 0.125 | 121.700 | 410,000 | 45.007 | 200,000 | 0.127 | 130,000 | 0.120 |
| 19/05/2025 | 0.121 | 119.200 | 1,550,000 | 47.025 | 800,000 | 0.115 | 750,000 | 0.121 |
| 16/05/2025 | 0.143 | 123.400 | 4,190,000 | 45.875 | 2,700,000 | 0.133 | 390,000 | 0.136 |
| 15/05/2025 | 0.174 | 128.900 | 1,240,000 | 46.223 | 70,000 | 0.182 | 1,170,000 | 0.181 |
| 14/05/2025 | 0.186 | 130.400 | 437,980,000 | 47.010 | 210,340,000 | 0.176 | 212,640,000 | 0.176 |
| 13/05/2025 | 0.172 | 126.100 | 509,870,000 | 49.416 | 254,540,000 | 0.185 | 255,330,000 | 0.185 |
| 12/05/2025 | 0.200 | 131.200 | 281,040,000 | 49.147 | 143,100,000 | 0.175 | 137,880,000 | 0.175 |
| 09/05/2025 | 0.166 | 123.600 | 92,520,000 | 50.819 | 45,650,000 | 0.162 | 46,810,000 | 0.162 |
| 08/05/2025 | 0.159 | 121.500 | 421,240,000 | 51.708 | 210,300,000 | 0.160 | 210,940,000 | 0.160 |
| 07/05/2025 | 0.162 | 121.300 | 180,580,000 | 52.647 | 90,200,000 | 0.178 | 90,380,000 | 0.178 |
| 06/05/2025 | 0.176 | 123.800 | 246,510,000 | 52.610 | 120,130,000 | 0.166 | 126,360,000 | 0.166 |
| 02/05/2025 | 0.171 | 122.000 | 512,130,000 | 53.271 | 255,210,000 | 0.163 | 256,920,000 | 0.163 |
| 30/04/2025 | 0.150 | 117.500 | 0 | 53.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
