16128 紫金中銀六二購Ａ (認購證)
按盤價 
0.188 -0.015 (-7.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.203 | 17.860 | 10,418,000 | 1,170,000 | 2.340 | 5,198,000 | 0.199 | 5,212,000 | 0.198 |
| 28/05/2025 | 0.201 | 17.900 | 20,634,000 | 1,156,000 | 2.312 | 10,124,000 | 0.203 | 10,510,000 | 0.202 |
| 27/05/2025 | 0.206 | 17.860 | 39,306,000 | 770,000 | 1.540 | 19,512,000 | 0.214 | 19,794,000 | 0.214 |
| 26/05/2025 | 0.232 | 18.440 | 30,012,000 | 488,000 | 0.976 | 15,006,000 | 0.238 | 15,006,000 | 0.238 |
| 23/05/2025 | 0.246 | 18.720 | 25,760,000 | 488,000 | 0.976 | 12,848,000 | 0.241 | 12,908,000 | 0.241 |
| 22/05/2025 | 0.236 | 18.580 | 42,194,000 | 428,000 | 0.856 | 21,066,000 | 0.242 | 21,126,000 | 0.242 |
| 21/05/2025 | 0.231 | 18.560 | 24,058,000 | 368,000 | 0.736 | 11,920,000 | 0.226 | 12,082,000 | 0.226 |
| 20/05/2025 | 0.186 | 17.197 | 5,058,000 | 206,000 | 0.412 | 2,528,000 | 0.186 | 2,530,000 | 0.186 |
| 19/05/2025 | 0.178 | 17.037 | 1,408,000 | 204,000 | 0.408 | 704,000 | 0.178 | 704,000 | 0.179 |
| 16/05/2025 | 0.180 | 17.037 | 2,736,000 | 204,000 | 0.408 | 1,368,000 | 0.182 | 1,368,000 | 0.182 |
| 15/05/2025 | 0.181 | 17.017 | 6,296,000 | 204,000 | 0.408 | 3,148,000 | 0.181 | 3,148,000 | 0.181 |
| 14/05/2025 | 0.194 | 17.377 | 11,944,000 | 204,000 | 0.408 | 5,970,000 | 0.191 | 5,974,000 | 0.191 |
| 13/05/2025 | 0.190 | 17.197 | 4,844,000 | 200,000 | 0.400 | 2,422,000 | 0.190 | 2,422,000 | 0.189 |
| 12/05/2025 | 0.190 | 17.197 | 3,476,000 | 200,000 | 0.400 | 1,738,000 | 0.181 | 1,738,000 | 0.180 |
| 09/05/2025 | 0.185 | 17.037 | 6,760,000 | 200,000 | 0.400 | 3,380,000 | 0.182 | 3,380,000 | 0.183 |
| 08/05/2025 | 0.199 | 17.297 | 11,068,000 | 200,000 | 0.400 | 5,534,000 | 0.203 | 5,534,000 | 0.203 |
| 07/05/2025 | 0.210 | 17.517 | 10,224,000 | 200,000 | 0.400 | 5,126,000 | 0.211 | 5,098,000 | 0.211 |
| 06/05/2025 | 0.203 | 17.377 | 22,364,000 | 228,000 | 0.456 | 11,154,000 | 0.201 | 11,202,000 | 0.200 |
| 02/05/2025 | 0.198 | 17.157 | 7,688,000 | 180,000 | 0.360 | 3,968,000 | 0.201 | 3,700,000 | 0.199 |
| 30/04/2025 | 0.180 | 16.677 | 4,720,000 | 448,000 | 0.896 | 2,260,000 | 0.182 | 2,460,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
