16128 紫金中銀六二購Ａ (認購證)
按盤價 
0.710 +0.140 (+24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.570 | 25.580 | 218,000 | 53.793 | 8,000 | 0.550 | 210,000 | 0.513 |
| 28/08/2025 | 0.500 | 24.680 | 352,000 | 52.669 | 340,000 | 0.500 | 12,000 | 0.500 |
| 27/08/2025 | 0.510 | 24.740 | 202,000 | 50.643 | 116,000 | 0.539 | 34,000 | 0.530 |
| 26/08/2025 | 0.495 | 24.800 | 358,000 | 48.721 | 354,000 | 0.507 | ||
| 25/08/2025 | 0.470 | 24.340 | 2,156,000 | 49.766 | 960,000 | 0.461 | 1,142,000 | 0.453 |
| 22/08/2025 | 0.390 | 22.880 | 3,670,000 | 51.949 | 1,854,000 | 0.392 | 1,786,000 | 0.393 |
| 21/08/2025 | 0.390 | 22.900 | 8,674,000 | 51.604 | 4,284,000 | 0.393 | 4,352,000 | 0.393 |
| 20/08/2025 | 0.415 | 23.260 | 3,644,000 | 51.801 | 1,718,000 | 0.398 | 1,890,000 | 0.397 |
| 19/08/2025 | 0.405 | 23.120 | 4,156,000 | 51.495 | 1,976,000 | 0.415 | 2,078,000 | 0.418 |
| 18/08/2025 | 0.430 | 23.480 | 4,662,000 | 51.636 | 2,334,000 | 0.443 | 2,326,000 | 0.444 |
| 15/08/2025 | 0.465 | 24.100 | 2,976,000 | 50.224 | 1,488,000 | 0.455 | 1,488,000 | 0.448 |
| 14/08/2025 | 0.460 | 23.940 | 4,862,000 | 51.007 | 2,434,000 | 0.459 | 2,376,000 | 0.458 |
| 13/08/2025 | 0.445 | 23.700 | 2,990,000 | 51.030 | 1,468,000 | 0.427 | 1,492,000 | 0.428 |
| 12/08/2025 | 0.395 | 22.880 | 2,530,000 | 51.410 | 1,280,000 | 0.391 | 1,250,000 | 0.386 |
| 11/08/2025 | 0.390 | 22.860 | 2,020,000 | 50.690 | 998,000 | 0.388 | 1,022,000 | 0.384 |
| 08/08/2025 | 0.410 | 23.060 | 1,694,000 | 51.442 | 848,000 | 0.408 | 744,000 | 0.411 |
| 07/08/2025 | 0.375 | 22.500 | 4,578,000 | 51.294 | 2,312,000 | 0.357 | 2,266,000 | 0.359 |
| 06/08/2025 | 0.365 | 22.200 | 5,840,000 | 52.504 | 2,910,000 | 0.363 | 2,930,000 | 0.365 |
| 05/08/2025 | 0.350 | 22.020 | 4,746,000 | 51.700 | 2,384,000 | 0.341 | 2,362,000 | 0.340 |
| 04/08/2025 | 0.335 | 21.660 | 5,384,000 | 52.498 | 2,684,000 | 0.332 | 2,680,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
