16128 紫金中銀六二購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.920 | 30.700 | 0 | 49.428 | ||||
| 26/11/2025 | 0.910 | 30.280 | 0 | 60.934 | ||||
| 25/11/2025 | 0.940 | 30.920 | 0 | 47.520 | ||||
| 24/11/2025 | 0.900 | 30.380 | 0 | 52.256 | ||||
| 21/11/2025 | 0.900 | 30.000 | 0 | 63.501 | ||||
| 20/11/2025 | 0.990 | 31.120 | 0 | 59.803 | ||||
| 19/11/2025 | 0.990 | 31.440 | 0 | 45.869 | ||||
| 18/11/2025 | 0.930 | 30.720 | 270,000 | 49.360 | 270,000 | 0.944 | ||
| 17/11/2025 | 1.080 | 32.120 | 64,000 | 57.882 | 64,000 | 1.081 | ||
| 14/11/2025 | 1.160 | 33.000 | 12,000 | 55.892 | 12,000 | 1.160 | ||
| 13/11/2025 | 1.240 | 34.000 | 18,000 | 45.458 | 4,000 | 1.230 | 14,000 | 1.260 |
| 12/11/2025 | 1.150 | 32.620 | 0 | 65.266 | ||||
| 11/11/2025 | 1.170 | 32.820 | 2,000 | 65.327 | 2,000 | 1.200 | ||
| 10/11/2025 | 1.180 | 33.180 | 150,000 | 55.679 | 150,000 | 1.180 | ||
| 07/11/2025 | 1.150 | 32.640 | 2,000 | 62.669 | 2,000 | 1.150 | ||
| 06/11/2025 | 1.070 | 32.060 | 6,000 | 52.108 | 6,000 | 1.030 | ||
| 05/11/2025 | 0.940 | 30.740 | 12,000 | 48.688 | 4,000 | 0.930 | 8,000 | 0.915 |
| 04/11/2025 | 0.910 | 30.020 | 4,000 | 59.718 | 4,000 | 0.920 | ||
| 03/11/2025 | 1.070 | 31.720 | 0 | 62.202 | ||||
| 31/10/2025 | 1.110 | 32.240 | 0 | 58.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
