日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.370 | 67.950 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.425 | 68.950 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.400 | 68.250 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.465 | 69.650 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.385 | 68.100 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.415 | 68.500 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.425 | 68.700 | 120,000 | 0 | 0.000 | 60,000 | 0.415 | 60,000 | 0.420 |
07/07/2025 | 0.415 | 68.400 | 680,000 | 0 | 0.000 | 340,000 | 0.420 | 340,000 | 0.419 |
04/07/2025 | 0.465 | 69.150 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.630 | 72.350 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.570 | 71.050 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.550 | 70.400 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.610 | 71.600 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.590 | 71.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.620 | 71.600 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.580 | 70.850 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.435 | 68.450 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.400 | 67.850 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.370 | 66.750 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.450 | 68.100 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |