日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0 | 33.464 | ||||||
16/07/2025 | 0 | 33.756 | ||||||
15/07/2025 | 68.950 | 0 | 34.185 | |||||
14/07/2025 | 68.250 | 0 | 34.616 | |||||
11/07/2025 | 0 | 33.824 | ||||||
10/07/2025 | 0 | 33.368 | ||||||
09/07/2025 | 0 | 33.975 | ||||||
08/07/2025 | 0 | 33.931 | 60,000 | 0.415 | 60,000 | 0.420 | ||
07/07/2025 | 0 | 34.068 | 340,000 | 0.420 | 340,000 | 0.419 | ||
04/07/2025 | 69.150 | 0 | 34.481 | |||||
03/07/2025 | 72.350 | 0 | 33.615 | |||||
02/07/2025 | 71.050 | 0 | 34.439 | |||||
30/06/2025 | 0 | 35.114 | ||||||
27/06/2025 | 71.600 | 0 | 34.204 | |||||
26/06/2025 | 0 | 34.939 | ||||||
25/06/2025 | 71.600 | 0 | 34.534 | |||||
24/06/2025 | 0 | 34.514 | ||||||
23/06/2025 | 0 | 33.074 | ||||||
20/06/2025 | 67.850 | 0 | 32.232 | |||||
19/06/2025 | 0 | 33.337 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |